Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 5.039 | 5.039 | 5.039 | 5.039 | 5.039 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 5.039 | 5.039 | 5.039 | 5.039 | 5.039 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 5.039 | 5.039 | 5.039 | 5.039 | 5.039 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 5.039 | 5.039 | 5.039 | 5.039 | 5.039 | +0.139 (+2.84%) | 200 |
12 Oct 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.48 (+10.86%) | 1,000 |
9 Oct 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.26 | 4.42 | 4.26 | 4.42 | 4.42 | -0.08 (-1.78%) | 1,300 |
5 Oct 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 4.57 | 4.57 | 4.5 | 4.5 | 4.5 | -0.78 (-14.77%) | 1,100 |
2 Oct 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 5.3 | 5.3 | 5.28 | 5.28 | 5.28 | +0.53 (+11.16%) | 600 |
15 Sep 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.4 (+9.20%) | 600 |
11 Sep 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.145 (-20.84%) | 300 |
7 Sep 2023 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 0 |