Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 5.72 | 5.73 | 5.57 | 5.605 | 5.605 | -0.285 (-4.84%) | 357,534 |
22 May 2024 | USD | 6.02 | 6.06 | 5.83 | 5.89 | 5.89 | -0.29 (-4.69%) | 264,700 |
21 May 2024 | USD | 6.16 | 6.29 | 6.1 | 6.18 | 6.18 | -0.06 (-0.96%) | 224,000 |
20 May 2024 | USD | 6.19 | 6.3 | 6.1 | 6.24 | 6.24 | +0.03 (+0.48%) | 355,900 |
17 May 2024 | USD | 5.99 | 6.24 | 5.99 | 6.21 | 6.21 | +0.29 (+4.90%) | 471,100 |
16 May 2024 | USD | 5.9 | 5.97 | 5.8 | 5.92 | 5.92 | +0.13 (+2.25%) | 192,600 |
15 May 2024 | USD | 5.66 | 5.8 | 5.51 | 5.79 | 5.79 | +0.24 (+4.32%) | 372,500 |
14 May 2024 | USD | 5.4 | 5.55 | 5.31 | 5.55 | 5.55 | +0.18 (+3.35%) | 333,400 |
13 May 2024 | USD | 5.35 | 5.49 | 5.34 | 5.37 | 5.37 | +0.13 (+2.48%) | 204,400 |
10 May 2024 | USD | 5.21 | 5.3 | 5.17 | 5.24 | 5.24 | +0.27 (+5.43%) | 236,600 |
9 May 2024 | USD | 4.9 | 5.05 | 4.9 | 4.97 | 4.97 | +0.16 (+3.33%) | 76,800 |
8 May 2024 | USD | 4.89 | 4.97 | 4.78 | 4.81 | 4.81 | -0.21 (-4.18%) | 181,300 |
7 May 2024 | USD | 5 | 5.03 | 4.93 | 5.02 | 5.02 | +0.15 (+3.08%) | 244,400 |
6 May 2024 | USD | 4.85 | 4.91 | 4.83 | 4.87 | 4.87 | +0.19 (+4.06%) | 151,700 |
3 May 2024 | USD | 4.71 | 4.71 | 4.53 | 4.68 | 4.68 | +0.05 (+1.08%) | 81,500 |
2 May 2024 | USD | 4.62 | 4.65 | 4.47 | 4.63 | 4.63 | -0.08 (-1.70%) | 128,600 |
1 May 2024 | USD | 4.8 | 4.8 | 4.6 | 4.71 | 4.71 | +0.04 (+0.86%) | 76,800 |
30 Apr 2024 | USD | 4.58 | 4.79 | 4.58 | 4.67 | 4.67 | -0.23 (-4.69%) | 277,800 |
29 Apr 2024 | USD | 4.75 | 4.93 | 4.75 | 4.9 | 4.9 | +0.28 (+6.06%) | 176,900 |
26 Apr 2024 | USD | 4.73 | 4.75 | 4.62 | 4.62 | 4.62 | -0.05 (-1.07%) | 122,300 |
25 Apr 2024 | USD | 4.58 | 4.73 | 4.5 | 4.67 | 4.67 | -0.06 (-1.27%) | 245,900 |
24 Apr 2024 | USD | 4.69 | 4.77 | 4.59 | 4.73 | 4.73 | -0.05 (-1.05%) | 109,800 |
23 Apr 2024 | USD | 4.74 | 4.8 | 4.68 | 4.78 | 4.78 | -0.05 (-1.04%) | 174,800 |
22 Apr 2024 | USD | 4.85 | 4.88 | 4.72 | 4.83 | 4.83 | -0.19 (-3.78%) | 321,200 |
19 Apr 2024 | USD | 5.09 | 5.14 | 5 | 5.02 | 5.02 | -0.06 (-1.18%) | 117,000 |
18 Apr 2024 | USD | 5.14 | 5.19 | 5.04 | 5.08 | 5.08 | -0.18 (-3.42%) | 163,500 |
17 Apr 2024 | USD | 5.22 | 5.37 | 5.22 | 5.26 | 5.26 | +0.36 (+7.35%) | 238,900 |
16 Apr 2024 | USD | 4.86 | 4.95 | 4.86 | 4.9 | 4.9 | -0.22 (-4.30%) | 406,200 |
15 Apr 2024 | USD | 5.17 | 5.27 | 5.07 | 5.12 | 5.12 | -0.24 (-4.48%) | 373,800 |
12 Apr 2024 | USD | 5.67 | 5.68 | 5.3 | 5.36 | 5.36 | +0.2 (+3.88%) | 476,900 |