Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 5.11 | 5.14 | 5.01 | 5.06 | 5.06 | -0.19 (-3.62%) | 144,900 |
24 Jun 2024 | USD | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | +0.11 (+2.14%) | 187,300 |
21 Jun 2024 | USD | 5.09 | 5.17 | 5.05 | 5.14 | 5.14 | +0.04 (+0.78%) | 91,400 |
20 Jun 2024 | USD | 5.04 | 5.11 | 5.01 | 5.1 | 5.1 | +0.08 (+1.59%) | 126,400 |
18 Jun 2024 | USD | 4.78 | 5.02 | 4.78 | 5.02 | 5.02 | +0.28 (+5.91%) | 230,700 |
17 Jun 2024 | USD | 4.55 | 4.83 | 4.55 | 4.74 | 4.74 | +0.04 (+0.85%) | 120,500 |
14 Jun 2024 | USD | 4.54 | 4.7 | 4.54 | 4.7 | 4.7 | +0.1 (+2.17%) | 221,800 |
13 Jun 2024 | USD | 4.75 | 4.84 | 4.58 | 4.6 | 4.6 | -0.13 (-2.75%) | 145,400 |
12 Jun 2024 | USD | 4.82 | 4.85 | 4.71 | 4.73 | 4.73 | +0.16 (+3.50%) | 138,800 |
11 Jun 2024 | USD | 4.6 | 4.64 | 4.54 | 4.57 | 4.57 | -0.15 (-3.18%) | 90,700 |
10 Jun 2024 | USD | 4.76 | 4.76 | 4.64 | 4.72 | 4.72 | +0.09 (+1.94%) | 112,100 |
7 Jun 2024 | USD | 4.68 | 4.69 | 4.6 | 4.63 | 4.63 | -0.2 (-4.14%) | 133,900 |
6 Jun 2024 | USD | 4.81 | 4.85 | 4.7 | 4.83 | 4.83 | +0.01 (+0.21%) | 228,300 |
5 Jun 2024 | USD | 4.73 | 4.82 | 4.6 | 4.82 | 4.82 | +0.1 (+2.12%) | 194,500 |
4 Jun 2024 | USD | 4.95 | 4.98 | 4.69 | 4.72 | 4.72 | -0.36 (-7.09%) | 363,600 |
3 Jun 2024 | USD | 5.09 | 5.18 | 5.02 | 5.08 | 5.08 | -0.01 (-0.20%) | 118,300 |
31 May 2024 | USD | 5.31 | 5.32 | 5.05 | 5.09 | 5.09 | -0.23 (-4.32%) | 579,000 |
30 May 2024 | USD | 5.36 | 5.4 | 5.25 | 5.32 | 5.32 | -0.41 (-7.16%) | 379,200 |
29 May 2024 | USD | 5.82 | 5.82 | 5.57 | 5.73 | 5.73 | -0.18 (-3.05%) | 206,300 |
28 May 2024 | USD | 5.73 | 5.92 | 5.72 | 5.91 | 5.91 | +0.14 (+2.43%) | 164,600 |
24 May 2024 | USD | 5.77 | 5.8 | 5.69 | 5.77 | 5.77 | +0.16 (+2.85%) | 167,900 |
23 May 2024 | USD | 5.72 | 5.73 | 5.57 | 5.61 | 5.61 | -0.28 (-4.75%) | 357,500 |
22 May 2024 | USD | 6.02 | 6.06 | 5.83 | 5.89 | 5.89 | -0.29 (-4.69%) | 264,700 |
21 May 2024 | USD | 6.16 | 6.29 | 6.1 | 6.18 | 6.18 | -0.06 (-0.96%) | 224,000 |
20 May 2024 | USD | 6.19 | 6.3 | 6.1 | 6.24 | 6.24 | +0.03 (+0.48%) | 355,900 |
17 May 2024 | USD | 5.99 | 6.24 | 5.99 | 6.21 | 6.21 | +0.29 (+4.90%) | 471,100 |
16 May 2024 | USD | 5.9 | 5.97 | 5.8 | 5.92 | 5.92 | +0.13 (+2.25%) | 192,600 |
15 May 2024 | USD | 5.66 | 5.8 | 5.51 | 5.79 | 5.79 | +0.24 (+4.32%) | 372,500 |
14 May 2024 | USD | 5.4 | 5.55 | 5.31 | 5.55 | 5.55 | +0.18 (+3.35%) | 333,400 |
13 May 2024 | USD | 5.35 | 5.49 | 5.34 | 5.37 | 5.37 | +0.13 (+2.48%) | 204,400 |