Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 7.4125 | -0.55 (-1.82%) | 0 |
2 Jun 2003 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 7.55 | -0.3 (-0.98%) | 0 |
30 May 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | -0.25 (-0.81%) | 0 |
29 May 2003 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7.6875 | +0.15 (+0.49%) | 0 |
28 May 2003 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 7.65 | +0.6 (+2%) | 0 |
27 May 2003 | USD | 30 | 30 | 30 | 30 | 7.5 | +0.3 (+1.01%) | 0 |
26 May 2003 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 7.425 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 7.425 | -0.05 (-0.17%) | 0 |
22 May 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | -0.75 (-2.46%) | 0 |
21 May 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | -0.9 (-2.87%) | 0 |
20 May 2003 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 7.85 | +1.4 (+4.67%) | 0 |
19 May 2003 | USD | 30 | 30 | 30 | 30 | 7.5 | +1 (+3.45%) | 0 |
16 May 2003 | USD | 29 | 29 | 29 | 29 | 7.25 | +0.9 (+3.20%) | 0 |
15 May 2003 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 7.025 | -0.65 (-2.26%) | 0 |
14 May 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 7.1875 | +0.45 (+1.59%) | 0 |
13 May 2003 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 7.075 | +0.8 (+2.91%) | 0 |
12 May 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 6.875 | -1 (-3.51%) | 0 |
9 May 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | -0.25 (-0.87%) | 0 |
7 May 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 7.1875 | +1.45 (+5.31%) | 0 |
6 May 2003 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 6.825 | +0.3 (+1.11%) | 0 |
5 May 2003 | USD | 27 | 27 | 27 | 27 | 6.75 | +0.6 (+2.27%) | 0 |
2 May 2003 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 6.6 | +1.9 (+7.76%) | 0 |
1 May 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | -0.5 (-2%) | 0 |
29 Apr 2003 | USD | 25 | 25 | 25 | 25 | 6.25 | -1 (-3.85%) | 0 |
28 Apr 2003 | USD | 26 | 26 | 26 | 26 | 6.5 | +1.5 (+6.12%) | 0 |
25 Apr 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | -1.3 (-5.04%) | 0 |
24 Apr 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 6.45 | -0.95 (-3.55%) | 0 |
23 Apr 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 6.6875 | +1 (+3.88%) | 0 |