Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 8.6 | +0.4 (+1.18%) | 0 |
21 Jan 2003 | USD | 34 | 34 | 34 | 34 | 8.5 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 34 | 34 | 34 | 34 | 8.5 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 34 | 34 | 34 | 34 | 8.5 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 34 | 34 | 34 | 34 | 8.5 | +0.35 (+1.04%) | 0 |
15 Jan 2003 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 8.4125 | +0.9 (+2.75%) | 0 |
14 Jan 2003 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 8.1875 | -0.5 (-1.50%) | 0 |
13 Jan 2003 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | -2 (-5.67%) | 0 |
9 Jan 2003 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 8.8125 | +2.1 (+6.33%) | 0 |
8 Jan 2003 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 8.2875 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 8.2875 | -0.15 (-0.45%) | 0 |
6 Jan 2003 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 8.325 | +2.25 (+7.25%) | 0 |
3 Jan 2003 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | +0.55 (+1.80%) | 0 |
1 Jan 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | -1.5 (-4.69%) | 0 |
26 Dec 2002 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 32 | 32 | 32 | 32 | 8 | +1.2 (+3.90%) | 0 |
23 Dec 2002 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 7.7 | -28.7 (-48.24%) | 0 |
20 Dec 2002 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 14.875 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 14.875 | +7.438 (+100%) | 0 |
19 Dec 2002 |
|
|||||||
18 Dec 2002 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 7.4375 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 7.4375 | +1 (+1.71%) | 0 |
16 Dec 2002 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 7.3125 | +1 (+1.74%) | 0 |
13 Dec 2002 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 7.1875 | -0.5 (-0.86%) | 0 |
12 Dec 2002 | USD | 58 | 58 | 58 | 58 | 7.25 | -2 (-3.33%) | 0 |