Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 60 | 60 | 60 | 60 | 7.5 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 60 | 60 | 60 | 60 | 7.5 | +0.9 (+1.52%) | 0 |
9 Dec 2002 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 7.3875 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 7.3875 | -1.75 (-2.88%) | 0 |
5 Dec 2002 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 7.6063 | -0.15 (-0.25%) | 0 |
4 Dec 2002 | USD | 61 | 61 | 61 | 61 | 7.625 | +1 (+1.67%) | 0 |
3 Dec 2002 | USD | 60 | 60 | 60 | 60 | 7.5 | -1.5 (-2.44%) | 0 |
2 Dec 2002 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 7.6875 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 7.6875 | +4.19 (+7.31%) | 0 |
28 Nov 2002 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 7.1638 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 7.1638 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 7.1638 | -3.19 (-5.27%) | 0 |
25 Nov 2002 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 7.5625 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 7.5625 | -2 (-3.20%) | 0 |
21 Nov 2002 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 7.8125 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 7.8125 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 7.8125 | -1 (-1.57%) | 0 |
18 Nov 2002 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 7.9375 | +2.5 (+4.10%) | 0 |
15 Nov 2002 | USD | 61 | 61 | 61 | 61 | 7.625 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 61 | 61 | 61 | 61 | 7.625 | -0.5 (-0.81%) | 0 |
13 Nov 2002 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 7.6875 | -1.5 (-2.38%) | 0 |
12 Nov 2002 | USD | 63 | 63 | 63 | 63 | 7.875 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 63 | 63 | 63 | 63 | 7.875 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 63 | 63 | 63 | 63 | 7.875 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 63 | 63 | 63 | 63 | 7.875 | -0.1 (-0.16%) | 0 |
6 Nov 2002 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 7.8875 | +2.25 (+3.70%) | 0 |
5 Nov 2002 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 7.6063 | +4.03 (+7.09%) | 0 |
4 Nov 2002 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 7.1025 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 7.1025 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 7.1025 | 0.0 (0.0%) | 0 |