Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 7.1025 | +0.57 (+1.01%) | 0 |
28 Oct 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 7.0312 | -0.25 (-0.44%) | 0 |
25 Oct 2002 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 7.0625 | -0.5 (-0.88%) | 0 |
24 Oct 2002 | USD | 57 | 57 | 57 | 57 | 7.125 | +1 (+1.79%) | 0 |
23 Oct 2002 | USD | 56 | 56 | 56 | 56 | 7 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 56 | 56 | 56 | 56 | 7 | +1.25 (+2.28%) | 0 |
21 Oct 2002 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 6.8438 | -0.25 (-0.45%) | 0 |
18 Oct 2002 | USD | 55 | 55 | 55 | 55 | 6.875 | -0.9 (-1.61%) | 0 |
17 Oct 2002 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 6.9875 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 6.9875 | +0.09 (+0.16%) | 0 |
15 Oct 2002 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 6.9763 | +1.81 (+3.35%) | 0 |
14 Oct 2002 | USD | 54 | 54 | 54 | 54 | 6.75 | +1.159 (+2.19%) | 0 |
11 Oct 2002 | USD | 52.8405 | 52.8405 | 52.8405 | 52.8405 | 6.6051 | -2.152 (-3.91%) | 0 |
10 Oct 2002 | USD | 54.9921 | 54.9921 | 54.9921 | 54.9921 | 6.874 | -0.508 (-0.92%) | 0 |
9 Oct 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 6.9375 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 6.9375 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 6.9375 | +0.5 (+0.91%) | 0 |
4 Oct 2002 | USD | 55 | 55 | 55 | 55 | 6.875 | +1.75 (+3.29%) | 0 |
3 Oct 2002 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 6.6562 | +2.25 (+4.41%) | 0 |
2 Oct 2002 | USD | 51 | 51 | 51 | 51 | 6.375 | -6.5 (-11.30%) | 0 |
1 Oct 2002 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 7.1875 | +2.3 (+4.17%) | 0 |
30 Sep 2002 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 6.9 | -0.55 (-0.99%) | 0 |
27 Sep 2002 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 6.9688 | -0.9 (-1.59%) | 0 |
26 Sep 2002 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 7.0812 | -0.35 (-0.61%) | 0 |
25 Sep 2002 | USD | 57 | 57 | 57 | 57 | 7.125 | +0.5 (+0.88%) | 0 |
24 Sep 2002 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 7.0625 | -1.5 (-2.59%) | 0 |
23 Sep 2002 | USD | 58 | 58 | 58 | 58 | 7.25 | +2.5 (+4.50%) | 0 |
20 Sep 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 6.9375 | +2 (+3.74%) | 0 |
19 Sep 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 6.6875 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 6.6875 | 0.0 (0.0%) | 0 |