Impala Platinum Holdings Ltd P Recent Share Price (USX:IMPUY)

USX:IMPUY - Impala Platinum Holdings Ltd Impala Platinum Holdings Ltd P
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Sep 2002	USD	53.5	53.5	53.5	53.5	6.6875	-0.5 (-0.93%)
16 Sep 2002	USD	54	54	54	54	6.75	-1 (-1.82%)
13 Sep 2002	USD	55	55	55	55	6.875	-1.5 (-2.65%)
12 Sep 2002	USD	56.5	56.5	56.5	56.5	7.0625	+0.15 (+0.27%)
11 Sep 2002	USD	56.35	56.35	56.35	56.35	7.0438	+1.2 (+2.18%)
10 Sep 2002	USD	55.15	55.15	55.15	55.15	6.8937	+1.15 (+2.13%)
9 Sep 2002	USD	54	54	54	54	6.75	+1.625 (+3.10%)
6 Sep 2002	USD	52.375	52.375	52.375	52.375	6.5469	+4.125 (+8.55%)
5 Sep 2002	USD	48.25	48.25	48.25	48.25	6.0312	0.0 (0.0%)
4 Sep 2002	USD	48.25	48.25	48.25	48.25	6.0312	-1.2 (-2.43%)
3 Sep 2002	USD	49.45	49.45	49.45	49.45	6.1813	-2.85 (-5.45%)
2 Sep 2002	USD	52.3	52.3	52.3	52.3	6.5375	0.0 (0.0%)
30 Aug 2002	USD	52.3	52.3	52.3	52.3	6.5375	0.0 (0.0%)
29 Aug 2002	USD	52.3	52.3	52.3	52.3	6.5375	-3.45 (-6.19%)
28 Aug 2002	USD	55.75	55.75	55.75	55.75	6.9688	+1.1 (+2.01%)
27 Aug 2002	USD	54.65	54.65	54.65	54.65	6.8312	+1.958 (+3.72%)
26 Aug 2002	USD	52.6919	52.6919	52.6919	52.6919	6.5865	+0.292 (+0.56%)
23 Aug 2002	USD	52.4	52.4	52.4	52.4	6.55	+1.25 (+2.44%)
22 Aug 2002	USD	51.15	51.15	51.15	51.15	6.3937	+0.65 (+1.29%)
21 Aug 2002	USD	50.5	50.5	50.5	50.5	6.3125	+1 (+2.02%)
20 Aug 2002	USD	49.5	49.5	49.5	49.5	6.1875	+0.4 (+0.81%)
19 Aug 2002	USD	49.1	49.1	49.1	49.1	6.1375	-1.4 (-2.77%)
16 Aug 2002	USD	50.5	50.5	50.5	50.5	6.3125	-0.55 (-1.08%)
15 Aug 2002	USD	51.05	51.05	51.05	51.05	6.3812	+1.16 (+2.33%)
14 Aug 2002	USD	49.89	49.89	49.89	49.89	6.2363	+1.39 (+2.87%)
13 Aug 2002	USD	48.5	48.5	48.5	48.5	6.0625	-2.85 (-5.55%)
12 Aug 2002	USD	51.35	51.35	51.35	51.35	6.4188	+0.85 (+1.68%)
9 Aug 2002	USD	50.5	50.5	50.5	50.5	6.3125	+0.66 (+1.32%)
8 Aug 2002	USD	49.84	49.84	49.84	49.84	6.23	+3.54 (+7.65%)
7 Aug 2002	USD	46.3	46.3	46.3	46.3	5.7875	+0.9 (+1.98%)

Unicorn Response |