Impala Platinum Holdings Ltd P Recent Share Price (USX:IMPUY)

USX:IMPUY - Impala Platinum Holdings Ltd Impala Platinum Holdings Ltd P
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Aug 2002	USD	42.75	42.75	42.75	42.75	5.3438	0.0 (0.0%)
1 Aug 2002	USD	42.75	42.75	42.75	42.75	5.3438	0.0 (0.0%)
31 Jul 2002	USD	42.75	42.75	42.75	42.75	5.3438	-1.713 (-3.85%)
30 Jul 2002	USD	44.4626	44.4626	44.4626	44.4626	5.5578	-0.037 (-0.08%)
29 Jul 2002	USD	44.5	44.5	44.5	44.5	5.5625	-3.5 (-7.29%)
26 Jul 2002	USD	48	48	48	48	6	-0.25 (-0.52%)
25 Jul 2002	USD	48.25	48.25	48.25	48.25	6.0312	+1 (+2.12%)
24 Jul 2002	USD	47.25	47.25	47.25	47.25	5.9062	-3.25 (-6.44%)
23 Jul 2002	USD	50.5	50.5	50.5	50.5	6.3125	-0.75 (-1.46%)
22 Jul 2002	USD	51.25	51.25	51.25	51.25	6.4062	-2.65 (-4.92%)
19 Jul 2002	USD	53.9	53.9	53.9	53.9	6.7375	+0.15 (+0.28%)
18 Jul 2002	USD	53.75	53.75	53.75	53.75	6.7188	+2 (+3.86%)
17 Jul 2002	USD	51.75	51.75	51.75	51.75	6.4688	+0.05 (+0.10%)
16 Jul 2002	USD	51.7	51.7	51.7	51.7	6.4625	-1.8 (-3.36%)
15 Jul 2002	USD	53.5	53.5	53.5	53.5	6.6875	-0.4 (-0.74%)
12 Jul 2002	USD	53.9	53.9	53.9	53.9	6.7375	+2.65 (+5.17%)
11 Jul 2002	USD	51.25	51.25	51.25	51.25	6.4062	-2 (-3.76%)
10 Jul 2002	USD	53.25	53.25	53.25	53.25	6.6562	-0.25 (-0.47%)
9 Jul 2002	USD	53.5	53.5	53.5	53.5	6.6875	-1 (-1.83%)
8 Jul 2002	USD	54.5	54.5	54.5	54.5	6.8125	-1.5 (-2.68%)
5 Jul 2002	USD	56	56	56	56	7	0.0 (0.0%)
4 Jul 2002	USD	56	56	56	56	7	0.0 (0.0%)
3 Jul 2002	USD	56	56	56	56	7	0.0 (0.0%)
2 Jul 2002	USD	56	56	56	56	7	0.0 (0.0%)
1 Jul 2002	USD	56	56	56	56	7	+1.25 (+2.28%)
28 Jun 2002	USD	54.75	54.75	54.75	54.75	6.8438	+1.25 (+2.34%)
27 Jun 2002	USD	53.5	53.5	53.5	53.5	6.6875	0.0 (0.0%)
26 Jun 2002	USD	53.5	53.5	53.5	53.5	6.6875	-2.15 (-3.86%)
25 Jun 2002	USD	55.65	55.65	55.65	55.65	6.9562	0.0 (0.0%)
24 Jun 2002	USD	55.65	55.65	55.65	55.65	6.9562	+0.65 (+1.18%)

Unicorn Response |