| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2002 | USD | 55 | 55 | 55 | 55 | 6.875 | -1.25 (-2.22%) | 0 |
| 20 Jun 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 7.0312 | 0.0 (0.0%) | 0 |
| 19 Jun 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 7.0312 | -1.25 (-2.17%) | 0 |
| 18 Jun 2002 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 7.1875 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 7.1875 | +0.4 (+0.70%) | 0 |
| 14 Jun 2002 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 7.1375 | -2 (-3.38%) | 0 |
| 13 Jun 2002 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 7.3875 | -1.4 (-2.31%) | 0 |
| 12 Jun 2002 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 7.5625 | +0.75 (+1.26%) | 0 |
| 11 Jun 2002 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 7.4688 | +2.65 (+4.64%) | 0 |
| 10 Jun 2002 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 7.1375 | -1.9 (-3.22%) | 0 |
| 7 Jun 2002 | USD | 59 | 59 | 59 | 59 | 7.375 | +2.15 (+3.78%) | 0 |
| 6 Jun 2002 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 7.1063 | -0.15 (-0.26%) | 0 |
| 5 Jun 2002 | USD | 57 | 57 | 57 | 57 | 7.125 | -3.5 (-5.79%) | 0 |
| 4 Jun 2002 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 7.5625 | -2.45 (-3.89%) | 0 |
| 3 Jun 2002 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 7.8688 | -4.55 (-6.74%) | 0 |
| 31 May 2002 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 8.4375 | +0.25 (+0.37%) | 0 |
| 30 May 2002 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 8.4062 | +0.75 (+1.13%) | 0 |
| 29 May 2002 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 8.3125 | +3.5 (+5.56%) | 0 |
| 28 May 2002 | USD | 63 | 63 | 63 | 63 | 7.875 | +1.5 (+2.44%) | 0 |
| 27 May 2002 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 7.6875 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 7.6875 | 0.0 (0.0%) | 0 |
| 23 May 2002 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 7.6875 | -2.75 (-4.28%) | 0 |
| 22 May 2002 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 8.0312 | +0.25 (+0.39%) | 0 |
| 21 May 2002 | USD | 64 | 64 | 64 | 64 | 8 | +1.5 (+2.40%) | 0 |
| 20 May 2002 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 7.8125 | -1.25 (-1.96%) | 0 |
| 17 May 2002 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 7.9688 | -1 (-1.54%) | 0 |
| 16 May 2002 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 8.0938 | -0.25 (-0.38%) | 0 |
| 15 May 2002 | USD | 65 | 65 | 65 | 65 | 8.125 | -3.6 (-5.25%) | 0 |
| 14 May 2002 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 8.575 | +0.35 (+0.51%) | 0 |
| 13 May 2002 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 8.5312 | +3.25 (+5%) | 0 |
