| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2002 | USD | 65 | 65 | 65 | 65 | 8.125 | 0.0 (0.0%) | 0 |
| 9 May 2002 | USD | 65 | 65 | 65 | 65 | 8.125 | +0.5 (+0.78%) | 0 |
| 8 May 2002 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 8.0625 | +3.5 (+5.74%) | 0 |
| 7 May 2002 | USD | 61 | 61 | 61 | 61 | 7.625 | 0.0 (0.0%) | 0 |
| 6 May 2002 | USD | 61 | 61 | 61 | 61 | 7.625 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 61 | 61 | 61 | 61 | 7.625 | -0.25 (-0.41%) | 0 |
| 2 May 2002 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 7.6562 | -3.5 (-5.41%) | 0 |
| 1 May 2002 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 8.0938 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 8.0938 | -2 (-3.00%) | 0 |
| 29 Apr 2002 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 8.3438 | +3.25 (+5.12%) | 0 |
| 26 Apr 2002 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 7.9375 | 0.0 (0.0%) | 0 |
| 25 Apr 2002 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 7.9375 | 0.0 (0.0%) | 0 |
| 24 Apr 2002 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 7.9375 | +0.5 (+0.79%) | 0 |
| 23 Apr 2002 | USD | 63 | 63 | 63 | 63 | 7.875 | +1.5 (+2.44%) | 0 |
| 22 Apr 2002 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 7.6875 | 0.0 (0.0%) | 0 |
| 19 Apr 2002 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 7.6875 | -1.625 (-2.57%) | 0 |
| 18 Apr 2002 | USD | 63.125 | 63.125 | 63.125 | 63.125 | 7.8906 | +1.125 (+1.81%) | 0 |
| 17 Apr 2002 | USD | 62 | 62 | 62 | 62 | 7.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2002 | USD | 62 | 62 | 62 | 62 | 7.75 | -0.75 (-1.20%) | 0 |
| 15 Apr 2002 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 7.8438 | +3.75 (+6.36%) | 0 |
| 12 Apr 2002 | USD | 59 | 59 | 59 | 59 | 7.375 | +0.125 (+0.21%) | 0 |
| 11 Apr 2002 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 7.3594 | -0.375 (-0.63%) | 0 |
| 10 Apr 2002 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 7.4062 | -0.2 (-0.34%) | 0 |
| 9 Apr 2002 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 7.4313 | -0.425 (-0.71%) | 0 |
| 8 Apr 2002 | USD | 59.875 | 59.875 | 59.875 | 59.875 | 7.4844 | 0.0 (0.0%) | 0 |
| 5 Apr 2002 | USD | 59.875 | 59.875 | 59.875 | 59.875 | 7.4844 | +1.875 (+3.23%) | 0 |
| 4 Apr 2002 | USD | 58 | 58 | 58 | 58 | 7.25 | +1.88 (+3.35%) | 0 |
| 3 Apr 2002 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 7.015 | -0.63 (-1.11%) | 0 |
| 2 Apr 2002 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 7.0938 | +4 (+7.58%) | 0 |
| 1 Apr 2002 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 6.5938 | +0.75 (+1.44%) | 0 |
