Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2002 | USD | 52 | 52 | 52 | 52 | 6.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 52 | 52 | 52 | 52 | 6.5 | -1.8 (-3.35%) | 0 |
27 Mar 2002 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 6.725 | -0.2 (-0.37%) | 0 |
26 Mar 2002 | USD | 54 | 54 | 54 | 54 | 6.75 | +1 (+1.89%) | 0 |
25 Mar 2002 | USD | 53 | 53 | 53 | 53 | 6.625 | -2.684 (-4.82%) | 0 |
22 Mar 2002 | USD | 55.6838 | 55.6838 | 55.6838 | 55.6838 | 6.9605 | -1.016 (-1.79%) | 0 |
21 Mar 2002 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 7.0875 | +0.45 (+0.80%) | 0 |
20 Mar 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 7.0312 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 7.0312 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 7.0312 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 7.0312 | -1 (-1.75%) | 0 |
14 Mar 2002 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 7.1562 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 7.1562 | +1.25 (+2.23%) | 0 |
12 Mar 2002 | USD | 56 | 56 | 56 | 56 | 7 | +0.5 (+0.90%) | 0 |
11 Mar 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 6.9375 | +1.5 (+2.78%) | 0 |
8 Mar 2002 | USD | 54 | 54 | 54 | 54 | 6.75 | +1 (+1.89%) | 0 |
7 Mar 2002 | USD | 53 | 53 | 53 | 53 | 6.625 | -2 (-3.64%) | 0 |
6 Mar 2002 | USD | 55 | 55 | 55 | 55 | 6.875 | +2.25 (+4.27%) | 0 |
5 Mar 2002 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 6.5938 | +2.25 (+4.46%) | 0 |
4 Mar 2002 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 6.3125 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 6.3125 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 6.3125 | -1.6 (-3.07%) | 0 |
27 Feb 2002 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 6.5125 | -23.13 (-30.75%) | 0 |
26 Feb 2002 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 9.4038 | +26.23 (+53.53%) | 0 |
25 Feb 2002 | USD | 49 | 49 | 49 | 49 | 6.125 | -0.25 (-0.51%) | 0 |
22 Feb 2002 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 6.1562 | +0.25 (+0.51%) | 0 |
21 Feb 2002 | USD | 49 | 49 | 49 | 49 | 6.125 | -2 (-3.92%) | 0 |
20 Feb 2002 | USD | 51 | 51 | 51 | 51 | 6.375 | +0.5 (+0.99%) | 0 |
19 Feb 2002 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 6.3125 | +1 (+2.02%) | 0 |
18 Feb 2002 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 6.1875 | 0.0 (0.0%) | 0 |