Impala Platinum Holdings Ltd P Recent Share Price (USX:IMPUY)

USX:IMPUY - Impala Platinum Holdings Ltd Impala Platinum Holdings Ltd P
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Feb 2002	USD	49.75	49.75	49.75	49.75	6.2188	-0.75 (-1.49%)
12 Feb 2002	USD	50.5	50.5	50.5	50.5	6.3125	+1.495 (+3.05%)
11 Feb 2002	USD	49.005	49.005	49.005	49.005	6.1256	0.0 (0.0%)
8 Feb 2002	USD	49.005	49.005	49.005	49.005	6.1256	+0.865 (+1.80%)
7 Feb 2002	USD	48.14	48.14	48.14	48.14	6.0175	+0.14 (+0.29%)
6 Feb 2002	USD	48	48	48	48	6	+2.5 (+5.49%)
5 Feb 2002	USD	45.5	45.5	45.5	45.5	5.6875	+0.51 (+1.13%)
4 Feb 2002	USD	44.99	44.99	44.99	44.99	5.6238	+1.49 (+3.43%)
1 Feb 2002	USD	43.5	43.5	43.5	43.5	5.4375	-1.5 (-3.33%)
31 Jan 2002	USD	45	45	45	45	5.625	+0.7 (+1.58%)
30 Jan 2002	USD	44.3	44.3	44.3	44.3	5.5375	+1.3 (+3.02%)
29 Jan 2002	USD	43	43	43	43	5.375	-0.5 (-1.15%)
28 Jan 2002	USD	43.5	43.5	43.5	43.5	5.4375	-1.35 (-3.01%)
25 Jan 2002	USD	44.85	44.85	44.85	44.85	5.6063	0.0 (0.0%)
24 Jan 2002	USD	44.85	44.85	44.85	44.85	5.6063	-1.4 (-3.03%)
23 Jan 2002	USD	46.25	46.25	46.25	46.25	5.7812	+1.5 (+3.35%)
22 Jan 2002	USD	44.75	44.75	44.75	44.75	5.5938	-1.5 (-3.24%)
21 Jan 2002	USD	46.25	46.25	46.25	46.25	5.7812	0.0 (0.0%)
18 Jan 2002	USD	46.25	46.25	46.25	46.25	5.7812	-0.25 (-0.54%)
17 Jan 2002	USD	46.5	46.5	46.5	46.5	5.8125	+0.6 (+1.31%)
16 Jan 2002	USD	45.9	45.9	45.9	45.9	5.7375	+1.9 (+4.32%)
15 Jan 2002	USD	44	44	44	44	5.5	0.0 (0.0%)
14 Jan 2002	USD	44	44	44	44	5.5	0.0 (0.0%)
11 Jan 2002	USD	44	44	44	44	5.5	+1.9 (+4.51%)
10 Jan 2002	USD	42.1	42.1	42.1	42.1	5.2625	-1.65 (-3.77%)
9 Jan 2002	USD	43.75	43.75	43.75	43.75	5.4688	+0.5 (+1.16%)
8 Jan 2002	USD	43.25	43.25	43.25	43.25	5.4062	-1 (-2.26%)
7 Jan 2002	USD	44.25	44.25	44.25	44.25	5.5312	0.0 (0.0%)
4 Jan 2002	USD	44.25	44.25	44.25	44.25	5.5312	-2 (-4.32%)
3 Jan 2002	USD	46.25	46.25	46.25	46.25	5.7812	+1 (+2.21%)

Unicorn Response |