Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 5.6562 | -0.25 (-0.55%) | 0 |
1 Jan 2002 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 5.6875 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 5.6875 | -0.5 (-1.09%) | 0 |
28 Dec 2001 | USD | 46 | 46 | 46 | 46 | 5.75 | -0.75 (-1.60%) | 0 |
27 Dec 2001 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 5.8438 | +2.75 (+6.25%) | 0 |
26 Dec 2001 | USD | 44 | 44 | 44 | 44 | 5.5 | -1.375 (-3.03%) | 0 |
25 Dec 2001 | USD | 45.375 | 45.375 | 45.375 | 45.375 | 5.6719 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 45.375 | 45.375 | 45.375 | 45.375 | 5.6719 | +2.875 (+6.76%) | 0 |
21 Dec 2001 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 5.3125 | +2.2 (+5.46%) | 0 |
20 Dec 2001 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 5.0375 | -0.2 (-0.49%) | 0 |
19 Dec 2001 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 5.0625 | -2.5 (-5.81%) | 0 |
18 Dec 2001 | USD | 43 | 43 | 43 | 43 | 5.375 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 43 | 43 | 43 | 43 | 5.375 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 43 | 43 | 43 | 43 | 5.375 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 43 | 43 | 43 | 43 | 5.375 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 43 | 43 | 43 | 43 | 5.375 | -3.5 (-7.53%) | 0 |
11 Dec 2001 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 5.8125 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 5.8125 | +1.25 (+2.76%) | 0 |
7 Dec 2001 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 5.6562 | +0.25 (+0.56%) | 0 |
6 Dec 2001 | USD | 45 | 45 | 45 | 45 | 5.625 | +1 (+2.27%) | 0 |
5 Dec 2001 | USD | 44 | 44 | 44 | 44 | 5.5 | +1.375 (+3.23%) | 0 |
4 Dec 2001 | USD | 42.625 | 42.625 | 42.625 | 42.625 | 5.3281 | +1.875 (+4.60%) | 0 |
3 Dec 2001 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 5.0938 | +1.5 (+3.82%) | 0 |
30 Nov 2001 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 4.9062 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 4.9062 | -1 (-2.48%) | 0 |
28 Nov 2001 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 5.0312 | -1.75 (-4.17%) | 0 |
27 Nov 2001 | USD | 42 | 42 | 42 | 42 | 5.25 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 42 | 42 | 42 | 42 | 5.25 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 42 | 42 | 42 | 42 | 5.25 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 42 | 42 | 42 | 42 | 5.25 | 0.0 (0.0%) | 0 |