| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2001 | USD | 42 | 42 | 42 | 42 | 5.25 | -0.2 (-0.47%) | 0 |
| 20 Nov 2001 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 5.275 | +0.2 (+0.48%) | 0 |
| 19 Nov 2001 | USD | 42 | 42 | 42 | 42 | 5.25 | +0.5 (+1.20%) | 0 |
| 16 Nov 2001 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 5.1875 | +0.375 (+0.91%) | 0 |
| 15 Nov 2001 | USD | 41.125 | 41.125 | 41.125 | 41.125 | 5.1406 | +0.625 (+1.54%) | 0 |
| 14 Nov 2001 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 5.0625 | +1 (+2.53%) | 0 |
| 13 Nov 2001 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 4.9375 | +3 (+8.22%) | 0 |
| 12 Nov 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 4.5625 | -0.5 (-1.35%) | 0 |
| 9 Nov 2001 | USD | 37 | 37 | 37 | 37 | 4.625 | +0.5 (+1.37%) | 0 |
| 8 Nov 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 4.5625 | 0.0 (0.0%) | 0 |
| 7 Nov 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 4.5625 | -0.75 (-2.01%) | 0 |
| 6 Nov 2001 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 4.6562 | -1.125 (-2.93%) | 0 |
| 5 Nov 2001 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 4.7969 | +1.375 (+3.72%) | 0 |
| 2 Nov 2001 | USD | 37 | 37 | 37 | 37 | 4.625 | +1 (+2.78%) | 0 |
| 1 Nov 2001 | USD | 36 | 36 | 36 | 36 | 4.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2001 | USD | 36 | 36 | 36 | 36 | 4.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2001 | USD | 36 | 36 | 36 | 36 | 4.5 | +2 (+5.88%) | 0 |
| 29 Oct 2001 | USD | 34 | 34 | 34 | 34 | 4.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2001 | USD | 34 | 34 | 34 | 34 | 4.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | USD | 34 | 34 | 34 | 34 | 4.25 | +1.5 (+4.62%) | 0 |
| 24 Oct 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 4.0625 | -1 (-2.99%) | 0 |
| 23 Oct 2001 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | +0.25 (+0.75%) | 0 |
| 22 Oct 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 4.1562 | +0.25 (+0.76%) | 0 |
| 19 Oct 2001 | USD | 33 | 33 | 33 | 33 | 4.125 | -1 (-2.94%) | 0 |
| 18 Oct 2001 | USD | 34 | 34 | 34 | 34 | 4.25 | -1.75 (-4.90%) | 0 |
| 17 Oct 2001 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 4.4688 | -0.25 (-0.69%) | 0 |
| 16 Oct 2001 | USD | 36 | 36 | 36 | 36 | 4.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | USD | 36 | 36 | 36 | 36 | 4.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2001 | USD | 36 | 36 | 36 | 36 | 4.5 | -1 (-2.70%) | 0 |
| 11 Oct 2001 | USD | 37 | 37 | 37 | 37 | 4.625 | +1 (+2.78%) | 0 |
