Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 36 | 36 | 36 | 36 | 4.5 | +1.75 (+5.11%) | 0 |
9 Oct 2001 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 4.2812 | +1.25 (+3.79%) | 0 |
8 Oct 2001 | USD | 33 | 33 | 33 | 33 | 4.125 | -0.1 (-0.30%) | 0 |
5 Oct 2001 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 4.1375 | -0.65 (-1.93%) | 0 |
4 Oct 2001 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 4.2188 | +0.5 (+1.50%) | 0 |
3 Oct 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 4.1562 | +0.75 (+2.31%) | 0 |
2 Oct 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 4.0625 | -2.5 (-7.14%) | 0 |
1 Oct 2001 | USD | 35 | 35 | 35 | 35 | 4.375 | -0.25 (-0.71%) | 0 |
28 Sep 2001 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 4.4062 | -0.75 (-2.08%) | 0 |
27 Sep 2001 | USD | 36 | 36 | 36 | 36 | 4.5 | +0.75 (+2.13%) | 0 |
26 Sep 2001 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 4.4062 | +0.25 (+0.71%) | 0 |
25 Sep 2001 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 35 | 35 | 35 | 35 | 4.375 | +0.5 (+1.45%) | 0 |
21 Sep 2001 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 4.3125 | -3.25 (-8.61%) | 0 |
20 Sep 2001 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 4.7188 | -0.52 (-1.36%) | 0 |
19 Sep 2001 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 4.7838 | -0.23 (-0.60%) | 0 |
18 Sep 2001 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 4.8125 | -0.5 (-1.28%) | 0 |
17 Sep 2001 | USD | 39 | 39 | 39 | 39 | 4.875 | -1.55 (-3.82%) | 0 |
14 Sep 2001 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 5.0687 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 5.0687 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 5.0687 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 5.0687 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 5.0687 | +0.5 (+1.25%) | 0 |
7 Sep 2001 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 5.0062 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 5.0062 | -3.7 (-8.46%) | 0 |
5 Sep 2001 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 5.4688 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 5.4688 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 5.4688 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 5.4688 | +0.35 (+0.81%) | 0 |
30 Aug 2001 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 5.425 | -1.45 (-3.23%) | 0 |