| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2001 | USD | 43 | 43 | 43 | 43 | 5.375 | +2.25 (+5.52%) | 0 |
| 21 Aug 2001 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 5.0938 | -0.25 (-0.61%) | 0 |
| 20 Aug 2001 | USD | 41 | 41 | 41 | 41 | 5.125 | +1 (+2.50%) | 0 |
| 17 Aug 2001 | USD | 40 | 40 | 40 | 40 | 5 | +0.75 (+1.91%) | 0 |
| 16 Aug 2001 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 4.9062 | -0.1 (-0.25%) | 0 |
| 15 Aug 2001 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 4.9188 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 4.9188 | -0.15 (-0.38%) | 0 |
| 13 Aug 2001 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 4.9375 | 0.0 (0.0%) | 0 |
| 10 Aug 2001 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 4.9375 | -1 (-2.47%) | 0 |
| 9 Aug 2001 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 5.0625 | 0.0 (0.0%) | 0 |
| 8 Aug 2001 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 5.0625 | -2 (-4.71%) | 0 |
| 7 Aug 2001 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 5.3125 | -3.5 (-7.61%) | 0 |
| 6 Aug 2001 | USD | 46 | 46 | 46 | 46 | 5.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2001 | USD | 46 | 46 | 46 | 46 | 5.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2001 | USD | 46 | 46 | 46 | 46 | 5.75 | +2.5 (+5.75%) | 0 |
| 1 Aug 2001 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 5.4375 | +0.062 (+0.14%) | 0 |
| 31 Jul 2001 | USD | 43.4375 | 43.4375 | 43.4375 | 43.4375 | 5.4297 | -0.562 (-1.28%) | 0 |
| 30 Jul 2001 | USD | 44 | 44 | 44 | 44 | 5.5 | +1 (+2.33%) | 0 |
| 27 Jul 2001 | USD | 43 | 43 | 43 | 43 | 5.375 | 0.0 (0.0%) | 0 |
| 26 Jul 2001 | USD | 43 | 43 | 43 | 43 | 5.375 | +1.125 (+2.69%) | 0 |
| 25 Jul 2001 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 5.2344 | +1.375 (+3.40%) | 0 |
| 24 Jul 2001 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 5.0625 | -1.554 (-3.70%) | 0 |
| 23 Jul 2001 | USD | 42.0545 | 42.0545 | 42.0545 | 42.0545 | 5.2568 | -1.946 (-4.42%) | 0 |
| 20 Jul 2001 | USD | 44 | 44 | 44 | 44 | 5.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 44 | 44 | 44 | 44 | 5.5 | +1 (+2.33%) | 0 |
| 18 Jul 2001 | USD | 43 | 43 | 43 | 43 | 5.375 | -2 (-4.44%) | 0 |
| 17 Jul 2001 | USD | 45 | 45 | 45 | 45 | 5.625 | -3 (-6.25%) | 0 |
| 16 Jul 2001 | USD | 48 | 48 | 48 | 48 | 6 | -1 (-2.04%) | 0 |
| 13 Jul 2001 | USD | 49 | 49 | 49 | 49 | 6.125 | +1 (+2.08%) | 0 |
| 12 Jul 2001 | USD | 48 | 48 | 48 | 48 | 6 | 0.0 (0.0%) | 0 |
