Impala Platinum Holdings Ltd P Recent Share Price (USX:IMPUY)

USX:IMPUY - Impala Platinum Holdings Ltd Impala Platinum Holdings Ltd P
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Aug 2001	USD	44.85	44.85	44.85	44.85	5.6063	-0.65 (-1.43%)
28 Aug 2001	USD	45.5	45.5	45.5	45.5	5.6875	-0.25 (-0.55%)
27 Aug 2001	USD	45.75	45.75	45.75	45.75	5.7188	+0.75 (+1.67%)
24 Aug 2001	USD	45	45	45	45	5.625	+0.5 (+1.12%)
23 Aug 2001	USD	44.5	44.5	44.5	44.5	5.5625	+1.5 (+3.49%)
22 Aug 2001	USD	43	43	43	43	5.375	+2.25 (+5.52%)
21 Aug 2001	USD	40.75	40.75	40.75	40.75	5.0938	-0.25 (-0.61%)
20 Aug 2001	USD	41	41	41	41	5.125	+1 (+2.50%)
17 Aug 2001	USD	40	40	40	40	5	+0.75 (+1.91%)
16 Aug 2001	USD	39.25	39.25	39.25	39.25	4.9062	-0.1 (-0.25%)
15 Aug 2001	USD	39.35	39.35	39.35	39.35	4.9188	0.0 (0.0%)
14 Aug 2001	USD	39.35	39.35	39.35	39.35	4.9188	-0.15 (-0.38%)
13 Aug 2001	USD	39.5	39.5	39.5	39.5	4.9375	0.0 (0.0%)
10 Aug 2001	USD	39.5	39.5	39.5	39.5	4.9375	-1 (-2.47%)
9 Aug 2001	USD	40.5	40.5	40.5	40.5	5.0625	0.0 (0.0%)
8 Aug 2001	USD	40.5	40.5	40.5	40.5	5.0625	-2 (-4.71%)
7 Aug 2001	USD	42.5	42.5	42.5	42.5	5.3125	-3.5 (-7.61%)
6 Aug 2001	USD	46	46	46	46	5.75	0.0 (0.0%)
3 Aug 2001	USD	46	46	46	46	5.75	0.0 (0.0%)
2 Aug 2001	USD	46	46	46	46	5.75	+2.5 (+5.75%)
1 Aug 2001	USD	43.5	43.5	43.5	43.5	5.4375	+0.062 (+0.14%)
31 Jul 2001	USD	43.4375	43.4375	43.4375	43.4375	5.4297	-0.562 (-1.28%)
30 Jul 2001	USD	44	44	44	44	5.5	+1 (+2.33%)
27 Jul 2001	USD	43	43	43	43	5.375	0.0 (0.0%)
26 Jul 2001	USD	43	43	43	43	5.375	+1.125 (+2.69%)
25 Jul 2001	USD	41.875	41.875	41.875	41.875	5.2344	+1.375 (+3.40%)
24 Jul 2001	USD	40.5	40.5	40.5	40.5	5.0625	-1.554 (-3.70%)
23 Jul 2001	USD	42.0545	42.0545	42.0545	42.0545	5.2568	-1.946 (-4.42%)
20 Jul 2001	USD	44	44	44	44	5.5	0.0 (0.0%)
19 Jul 2001	USD	44	44	44	44	5.5	+1 (+2.33%)