Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 4.62 | 4.65 | 4.47 | 4.63 | 4.63 | -0.08 (-1.70%) | 128,600 |
1 May 2024 | USD | 4.8 | 4.8 | 4.6 | 4.71 | 4.71 | +0.04 (+0.86%) | 76,800 |
30 Apr 2024 | USD | 4.58 | 4.79 | 4.58 | 4.67 | 4.67 | -0.23 (-4.69%) | 277,800 |
29 Apr 2024 | USD | 4.75 | 4.93 | 4.75 | 4.9 | 4.9 | +0.28 (+6.06%) | 176,900 |
26 Apr 2024 | USD | 4.73 | 4.75 | 4.62 | 4.62 | 4.62 | -0.05 (-1.07%) | 122,300 |
25 Apr 2024 | USD | 4.58 | 4.73 | 4.5 | 4.67 | 4.67 | -0.06 (-1.27%) | 245,900 |
24 Apr 2024 | USD | 4.69 | 4.77 | 4.59 | 4.73 | 4.73 | -0.05 (-1.05%) | 109,800 |
23 Apr 2024 | USD | 4.74 | 4.8 | 4.68 | 4.78 | 4.78 | -0.05 (-1.04%) | 174,800 |
22 Apr 2024 | USD | 4.85 | 4.88 | 4.72 | 4.83 | 4.83 | -0.19 (-3.78%) | 321,200 |
19 Apr 2024 | USD | 5.09 | 5.14 | 5 | 5.02 | 5.02 | -0.06 (-1.18%) | 117,000 |
18 Apr 2024 | USD | 5.14 | 5.19 | 5.04 | 5.08 | 5.08 | -0.18 (-3.42%) | 163,500 |
17 Apr 2024 | USD | 5.22 | 5.37 | 5.22 | 5.26 | 5.26 | +0.36 (+7.35%) | 238,900 |
16 Apr 2024 | USD | 4.86 | 4.95 | 4.86 | 4.9 | 4.9 | -0.22 (-4.30%) | 406,200 |
15 Apr 2024 | USD | 5.17 | 5.27 | 5.07 | 5.12 | 5.12 | -0.24 (-4.48%) | 373,800 |
12 Apr 2024 | USD | 5.67 | 5.68 | 5.3 | 5.36 | 5.36 | +0.2 (+3.88%) | 476,900 |
11 Apr 2024 | USD | 5.04 | 5.23 | 5.04 | 5.16 | 5.16 | +0.14 (+2.79%) | 216,600 |
10 Apr 2024 | USD | 4.87 | 5.09 | 4.81 | 5.02 | 5.02 | -0.28 (-5.28%) | 344,800 |
9 Apr 2024 | USD | 5.29 | 5.34 | 5.19 | 5.3 | 5.3 | +0.22 (+4.33%) | 587,300 |
8 Apr 2024 | USD | 4.88 | 5.08 | 4.86 | 5.08 | 5.08 | +0.38 (+8.09%) | 488,500 |
5 Apr 2024 | USD | 4.59 | 4.74 | 4.56 | 4.7 | 4.7 | +0.02 (+0.43%) | 229,900 |
4 Apr 2024 | USD | 4.59 | 4.8 | 4.59 | 4.68 | 4.68 | +0.23 (+5.17%) | 429,700 |
3 Apr 2024 | USD | 4.36 | 4.45 | 4.35 | 4.45 | 4.45 | +0.05 (+1.14%) | 321,800 |
2 Apr 2024 | USD | 4.34 | 4.44 | 4.32 | 4.4 | 4.4 | +0.24 (+5.77%) | 372,200 |
1 Apr 2024 | USD | 4.16 | 4.24 | 4.12 | 4.16 | 4.16 | -0.06 (-1.42%) | 96,300 |
28 Mar 2024 | USD | 4.15 | 4.22 | 4.09 | 4.22 | 4.22 | +0.14 (+3.43%) | 232,800 |
27 Mar 2024 | USD | 4.06 | 4.08 | 4 | 4.08 | 4.08 | -0.07 (-1.69%) | 141,200 |
26 Mar 2024 | USD | 4.28 | 4.33 | 4.11 | 4.15 | 4.15 | -0.11 (-2.58%) | 177,700 |
25 Mar 2024 | USD | 4.28 | 4.28 | 4.2 | 4.26 | 4.26 | +0.04 (+0.95%) | 67,700 |
22 Mar 2024 | USD | 4.22 | 4.3 | 4.2 | 4.22 | 4.22 | +0.19 (+4.71%) | 196,000 |
21 Mar 2024 | USD | 4.16 | 4.19 | 4 | 4.03 | 4.03 | -0.05 (-1.23%) | 137,300 |