Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 43 | 43 | 43 | 43 | 5.375 | -2 (-4.44%) | 0 |
17 Jul 2001 | USD | 45 | 45 | 45 | 45 | 5.625 | -3 (-6.25%) | 0 |
16 Jul 2001 | USD | 48 | 48 | 48 | 48 | 6 | -1 (-2.04%) | 0 |
13 Jul 2001 | USD | 49 | 49 | 49 | 49 | 6.125 | +1 (+2.08%) | 0 |
12 Jul 2001 | USD | 48 | 48 | 48 | 48 | 6 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 48 | 48 | 48 | 48 | 6 | +0.35 (+0.73%) | 0 |
10 Jul 2001 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 5.9562 | -0.1 (-0.21%) | 0 |
9 Jul 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 5.9688 | -0.75 (-1.55%) | 0 |
6 Jul 2001 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 6.0625 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 6.0625 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 6.0625 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 6.0625 | -0.75 (-1.52%) | 0 |
2 Jul 2001 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 6.1562 | +49.25 (+NA) | 0 |
29 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | -49 (-100%) | 0 |
28 Jun 2001 | USD | 49 | 49 | 49 | 49 | 6.125 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 49 | 49 | 49 | 49 | 6.125 | +0.5 (+1.03%) | 0 |
26 Jun 2001 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 6.0625 | -1.25 (-2.51%) | 0 |
25 Jun 2001 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 6.2188 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 6.2188 | +49.75 (+NA) | 0 |
21 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |