| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 8.1 | 10.71 | 8.05 | 9.39 | 9.39 | +1.61 (+20.69%) | 3,866,026 |
| 23 Sep 2022 | USD | 8.07 | 8.5 | 7.69 | 7.78 | 7.78 | -0.11 (-1.39%) | 256,055 |
| 22 Sep 2022 | USD | 8.87 | 8.9134 | 7.89 | 7.89 | 7.89 | -0.98 (-11.05%) | 297,085 |
| 21 Sep 2022 | USD | 9.85 | 9.85 | 8.59 | 8.87 | 8.87 | -0.83 (-8.56%) | 332,289 |
| 20 Sep 2022 | USD | 10.07 | 12.27 | 9.67 | 9.7 | 9.7 | -0.18 (-1.82%) | 2,247,406 |
| 19 Sep 2022 | USD | 10.09 | 10.17 | 9.38 | 9.88 | 9.88 | -0.27 (-2.66%) | 83,080 |
| 16 Sep 2022 | USD | 9.78 | 10.39 | 9.78 | 10.15 | 10.15 | +0.43 (+4.42%) | 249,886 |
| 15 Sep 2022 | USD | 9.64 | 9.79 | 9.5 | 9.72 | 9.72 | +0.03 (+0.31%) | 53,533 |
| 14 Sep 2022 | USD | 9.33 | 9.78 | 9.16 | 9.69 | 9.69 | +0.38 (+4.08%) | 130,232 |
| 13 Sep 2022 | USD | 9.67 | 9.67 | 9.12 | 9.31 | 9.31 | -0.7 (-6.99%) | 123,482 |
| 12 Sep 2022 | USD | 10 | 10.02 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 522,994 |
| 9 Sep 2022 | USD | 10 | 10.015 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 1,380,829 |
| 8 Sep 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,744,852 |
| 7 Sep 2022 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 583,646 |
| 6 Sep 2022 | USD | 10.01 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 33,410 |
| 2 Sep 2022 | USD | 10.0013 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 7,739 |
| 1 Sep 2022 | USD | 10.02 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 314,719 |
| 31 Aug 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 163,672 |
| 30 Aug 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 17,357 |
| 29 Aug 2022 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 72,451 |
| 26 Aug 2022 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 32,268 |
| 25 Aug 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 19,740 |
| 24 Aug 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 17,449 |
| 23 Aug 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 3,030 |
| 22 Aug 2022 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 106,336 |
| 19 Aug 2022 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 21,094 |
| 18 Aug 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 2,095 |
| 17 Aug 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 16,023 |
| 16 Aug 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 27,116 |
| 15 Aug 2022 | USD | 9.99 | 9.9992 | 9.99 | 9.9901 | 9.9901 | -0.008 (-0.08%) | 8,099 |
