Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 9.711 | 9.77 | 9.711 | 9.74 | 9.74 | +0.02 (+0.21%) | 178,226 |
27 Aug 2021 | USD | 9.7188 | 9.72 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 2,972 |
26 Aug 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.03 (+0.31%) | 23,686 |
25 Aug 2021 | USD | 9.7 | 9.74 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 39,883 |
24 Aug 2021 | USD | 9.75 | 9.78 | 9.69 | 9.7 | 9.7 | -0.05 (-0.51%) | 194,989 |
23 Aug 2021 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 21,814 |
20 Aug 2021 | USD | 9.72 | 9.78 | 9.72 | 9.78 | 9.78 | +0.04 (+0.41%) | 104,278 |
19 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 114,766 |
18 Aug 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 563,641 |
17 Aug 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 267,890 |
16 Aug 2021 | USD | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 131,562 |
13 Aug 2021 | USD | 9.7 | 9.719 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 130,746 |
12 Aug 2021 | USD | 9.71 | 9.73 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 371,525 |
11 Aug 2021 | USD | 9.7 | 9.73 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 19,930 |
10 Aug 2021 | USD | 9.72 | 9.74 | 9.69 | 9.71 | 9.71 | -0.03 (-0.31%) | 140,984 |
9 Aug 2021 | USD | 9.8 | 9.81 | 9.73 | 9.74 | 9.74 | -0.03 (-0.31%) | 76,116 |
6 Aug 2021 | USD | 9.72 | 9.78 | 9.72 | 9.77 | 9.77 | +0.01 (+0.10%) | 176,356 |
5 Aug 2021 | USD | 9.77 | 9.77 | 9.7 | 9.76 | 9.76 | -0.02 (-0.20%) | 344,022 |
4 Aug 2021 | USD | 9.75 | 9.78 | 9.74 | 9.78 | 9.78 | +0.03 (+0.31%) | 145,886 |
3 Aug 2021 | USD | 9.74 | 9.77 | 9.7205 | 9.75 | 9.75 | -0.01 (-0.10%) | 7,806 |
2 Aug 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 15,639 |
30 Jul 2021 | USD | 9.71 | 9.78 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 43,429 |
29 Jul 2021 | USD | 9.7 | 9.74 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 15,621 |
28 Jul 2021 | USD | 9.71 | 9.8 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 62,856 |
27 Jul 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 1,253 |
26 Jul 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 29,163 |
23 Jul 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 44,194 |
22 Jul 2021 | USD | 9.71 | 9.74 | 9.7075 | 9.72 | 9.72 | 0.0 (0.0%) | 23,737 |
21 Jul 2021 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 3,073 |
20 Jul 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 5,012 |