| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 9.73 | 9.75 | 9.71 | 9.72 | 9.72 | -0.05 (-0.51%) | 24,827 |
| 16 Jul 2021 | USD | 9.7 | 9.79 | 9.7 | 9.77 | 9.77 | 0.0 (0.0%) | 25,949 |
| 15 Jul 2021 | USD | 9.79 | 9.79 | 9.7556 | 9.77 | 9.77 | -0.01 (-0.10%) | 18,057 |
| 14 Jul 2021 | USD | 9.75 | 9.8 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 21,760 |
| 13 Jul 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 10,541 |
| 12 Jul 2021 | USD | 9.74 | 9.76 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 6,285 |
| 9 Jul 2021 | USD | 9.73 | 9.76 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 56,316 |
| 8 Jul 2021 | USD | 9.73 | 9.76 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 32,016 |
| 7 Jul 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 55,261 |
| 6 Jul 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 13,549 |
| 2 Jul 2021 | USD | 9.74 | 9.75 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 13,736 |
| 1 Jul 2021 | USD | 9.72 | 9.76 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 24,322 |
| 30 Jun 2021 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 7,134 |
| 29 Jun 2021 | USD | 9.732 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 47,699 |
| 28 Jun 2021 | USD | 9.74 | 9.75 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 110,959 |
| 25 Jun 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 42,867 |
| 24 Jun 2021 | USD | 9.74 | 9.755 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 36,815 |
| 23 Jun 2021 | USD | 9.73 | 9.76 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 14,762 |
| 22 Jun 2021 | USD | 9.72 | 9.77 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 117,036 |
| 21 Jun 2021 | USD | 9.71 | 9.74 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 64,018 |
| 18 Jun 2021 | USD | 9.74 | 9.76 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 122,104 |
| 17 Jun 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 11,629 |
| 16 Jun 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 85,403 |
| 15 Jun 2021 | USD | 9.74 | 9.76 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 121,776 |
| 14 Jun 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 19,920 |
| 11 Jun 2021 | USD | 9.75 | 9.78 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 112,546 |
| 10 Jun 2021 | USD | 9.75 | 9.78 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 36,604 |
| 9 Jun 2021 | USD | 9.74 | 9.81 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 33,453 |
| 8 Jun 2021 | USD | 9.78 | 9.78 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 50,451 |
| 7 Jun 2021 | USD | 9.75 | 9.9 | 9.7212 | 9.76 | 9.76 | +0.03 (+0.31%) | 267,232 |
