| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 9.77 | 9.78 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 23,783 |
| 3 Jun 2021 | USD | 9.77 | 9.79 | 9.76 | 9.78 | 9.78 | -0.02 (-0.20%) | 16,486 |
| 2 Jun 2021 | USD | 9.71 | 9.8 | 9.71 | 9.8 | 9.8 | 0.0 (0.0%) | 33,643 |
| 1 Jun 2021 | USD | 9.75 | 9.81 | 9.69 | 9.8 | 9.8 | +0.05 (+0.51%) | 478,393 |
| 28 May 2021 | USD | 9.72 | 9.78 | 9.701 | 9.75 | 9.75 | 0.0 (0.0%) | 41,470 |
| 27 May 2021 | USD | 9.75 | 9.83 | 9.71 | 9.75 | 9.75 | -0.03 (-0.31%) | 119,244 |
| 26 May 2021 | USD | 9.81 | 9.83 | 9.765 | 9.78 | 9.78 | -0.04 (-0.41%) | 25,417 |
| 25 May 2021 | USD | 9.69 | 9.82 | 9.69 | 9.82 | 9.82 | +0.12 (+1.24%) | 100,688 |
| 24 May 2021 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 13,100 |
| 21 May 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 233,501 |
| 20 May 2021 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 16,186 |
| 19 May 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 70,884 |
| 18 May 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 19,313 |
| 17 May 2021 | USD | 9.73 | 9.73 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 23,753 |
| 14 May 2021 | USD | 9.71 | 9.75 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 186,323 |
| 13 May 2021 | USD | 9.7047 | 9.79 | 9.7047 | 9.75 | 9.75 | -0.02 (-0.20%) | 135,938 |
| 12 May 2021 | USD | 9.7 | 9.79 | 9.69 | 9.77 | 9.77 | +0.02 (+0.21%) | 431,131 |
| 11 May 2021 | USD | 9.75 | 9.8 | 9.73 | 9.75 | 9.75 | -0.04 (-0.41%) | 64,269 |
| 10 May 2021 | USD | 9.8 | 9.8 | 9.75 | 9.79 | 9.79 | -0.06 (-0.61%) | 66,478 |
| 7 May 2021 | USD | 9.77 | 9.87 | 9.77 | 9.85 | 9.85 | +0.03 (+0.31%) | 48,870 |
| 6 May 2021 | USD | 9.8 | 9.84 | 9.78 | 9.82 | 9.82 | -0.02 (-0.20%) | 80,951 |
| 5 May 2021 | USD | 9.82 | 9.86 | 9.82 | 9.84 | 9.84 | -0.02 (-0.20%) | 28,564 |
| 4 May 2021 | USD | 9.84 | 9.87 | 9.83 | 9.86 | 9.86 | -0.02 (-0.20%) | 39,587 |
| 3 May 2021 | USD | 9.864 | 9.88 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 37,206 |
| 30 Apr 2021 | USD | 9.87 | 9.92 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 23,733 |
| 29 Apr 2021 | USD | 9.95 | 9.95 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 22,725 |
| 28 Apr 2021 | USD | 9.92 | 9.95 | 9.84 | 9.9 | 9.9 | -0.02 (-0.20%) | 96,558 |
| 27 Apr 2021 | USD | 9.915 | 9.94 | 9.88 | 9.92 | 9.92 | 0.0 (0.0%) | 47,868 |
| 26 Apr 2021 | USD | 9.92 | 9.93 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 17,344 |
| 23 Apr 2021 | USD | 9.82 | 9.93 | 9.82 | 9.93 | 9.93 | +0.12 (+1.22%) | 40,278 |
