| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 9.85 | 9.9 | 9.78 | 9.81 | 9.81 | -0.07 (-0.71%) | 49,230 |
| 21 Apr 2021 | USD | 9.82 | 9.895 | 9.82 | 9.88 | 9.88 | +0.03 (+0.30%) | 22,437 |
| 20 Apr 2021 | USD | 9.95 | 9.95 | 9.84 | 9.85 | 9.85 | -0.07 (-0.71%) | 64,400 |
| 19 Apr 2021 | USD | 9.94 | 9.95 | 9.87 | 9.92 | 9.92 | -0.02 (-0.20%) | 71,403 |
| 16 Apr 2021 | USD | 9.95 | 9.99 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 60,030 |
| 15 Apr 2021 | USD | 9.99 | 10.02 | 9.955 | 9.96 | 9.96 | -0.02 (-0.20%) | 26,303 |
| 14 Apr 2021 | USD | 9.97 | 10 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 32,541 |
| 13 Apr 2021 | USD | 9.92 | 10 | 9.91 | 9.98 | 9.98 | +0.01 (+0.10%) | 74,817 |
| 12 Apr 2021 | USD | 10.05 | 10.05 | 9.93 | 9.97 | 9.97 | -0.04 (-0.40%) | 45,140 |
| 9 Apr 2021 | USD | 9.92 | 10.04 | 9.92 | 10.01 | 10.01 | +0.07 (+0.70%) | 66,790 |
| 8 Apr 2021 | USD | 9.9 | 9.95 | 9.87 | 9.94 | 9.94 | +0.04 (+0.40%) | 45,433 |
| 7 Apr 2021 | USD | 9.9 | 9.91 | 9.84 | 9.9 | 9.9 | -0.02 (-0.20%) | 135,109 |
| 6 Apr 2021 | USD | 9.81 | 9.93 | 9.81 | 9.92 | 9.92 | +0.11 (+1.12%) | 110,545 |
| 5 Apr 2021 | USD | 9.88 | 9.915 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 285,432 |
| 1 Apr 2021 | USD | 9.82 | 9.92 | 9.82 | 9.87 | 9.87 | +0.05 (+0.51%) | 57,462 |
| 31 Mar 2021 | USD | 9.9 | 9.91 | 9.79 | 9.82 | 9.82 | -0.035 (-0.36%) | 309,951 |
| 30 Mar 2021 | USD | 9.89 | 9.9 | 9.8 | 9.855 | 9.855 | -0.045 (-0.45%) | 147,706 |
| 29 Mar 2021 | USD | 9.9 | 9.9395 | 9.82 | 9.9 | 9.9 | -0.05 (-0.50%) | 261,209 |
| 26 Mar 2021 | USD | 9.83 | 9.99 | 9.74 | 9.95 | 9.95 | +0.17 (+1.74%) | 342,554 |
| 25 Mar 2021 | USD | 9.68 | 9.81 | 9.5801 | 9.78 | 9.78 | +0.03 (+0.31%) | 462,595 |
| 24 Mar 2021 | USD | 9.86 | 9.86 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 941,355 |
| 23 Mar 2021 | USD | 9.84 | 9.86 | 9.68 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,248,520 |
| 22 Mar 2021 | USD | 9.81 | 9.88 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 89,830 |
| 19 Mar 2021 | USD | 9.89 | 9.89 | 9.79 | 9.82 | 9.82 | -0.08 (-0.81%) | 303,056 |
| 18 Mar 2021 | USD | 9.92 | 9.94 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 142,493 |
| 17 Mar 2021 | USD | 9.93 | 9.93 | 9.85 | 9.91 | 9.91 | -0.01 (-0.10%) | 194,337 |
| 16 Mar 2021 | USD | 10.05 | 10.103 | 9.92 | 9.92 | 9.92 | -0.18 (-1.78%) | 115,420 |
| 15 Mar 2021 | USD | 10.01 | 10.1 | 9.96 | 10.1 | 10.1 | +0.08 (+0.80%) | 182,672 |
| 12 Mar 2021 | USD | 10.14 | 10.17 | 9.985 | 10.02 | 10.02 | -0.08 (-0.79%) | 181,913 |
| 11 Mar 2021 | USD | 10.24 | 10.24 | 10.09 | 10.1 | 10.1 | -0.59 (-5.52%) | 247,943 |
