| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 17.813 | 18.438 | 17.188 | 18.125 | 18.125 | -0.313 (-1.70%) | 34,500 |
| 2 Mar 1999 | USD | 17.813 | 19.375 | 16.875 | 18.438 | 18.438 | +0.625 (+3.51%) | 184,500 |
| 1 Mar 1999 | USD | 20.625 | 20.938 | 17.813 | 17.813 | 17.813 | -3.437 (-16.17%) | 72,500 |
| 26 Feb 1999 | USD | 21.25 | 21.25 | 20.938 | 21.25 | 21.25 | -0.313 (-1.45%) | 85,000 |
| 25 Feb 1999 | USD | 20.625 | 21.875 | 20.625 | 21.563 | 21.563 | +0.313 (+1.47%) | 54,000 |
| 24 Feb 1999 | USD | 20.625 | 21.875 | 20.625 | 21.25 | 21.25 | +0.312 (+1.49%) | 180,500 |
| 23 Feb 1999 | USD | 20.625 | 21.25 | 20 | 20.938 | 20.938 | +0.313 (+1.52%) | 339,000 |
| 22 Feb 1999 | USD | 21.875 | 23.438 | 20.625 | 20.625 | 20.625 | -2.188 (-9.59%) | 123,500 |
| 19 Feb 1999 | USD | 23.75 | 24.375 | 21.875 | 22.813 | 22.813 | -0.937 (-3.95%) | 196,000 |
| 18 Feb 1999 | USD | 28.125 | 28.125 | 21.25 | 23.75 | 23.75 | -3.75 (-13.64%) | 352,000 |
| 17 Feb 1999 | USD | 28.75 | 28.75 | 27.5 | 27.5 | 27.5 | -1.25 (-4.35%) | 200,000 |
| 16 Feb 1999 | USD | 29.688 | 29.688 | 28.125 | 28.75 | 28.75 | +0.625 (+2.22%) | 197,000 |
| 15 Feb 1999 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 28.125 | 30 | 28.125 | 28.125 | 28.125 | -0.313 (-1.10%) | 12,000 |
| 11 Feb 1999 | USD | 28.75 | 30 | 28.125 | 28.438 | 28.438 | -1.562 (-5.21%) | 79,000 |
| 10 Feb 1999 | USD | 30.625 | 31.875 | 28.125 | 30 | 30 | 0.0 (0.0%) | 280,000 |
| 9 Feb 1999 | USD | 30 | 30.625 | 30 | 30 | 30 | -0.938 (-3.03%) | 30,000 |
| 8 Feb 1999 | USD | 27.5 | 32.5 | 27.5 | 30.938 | 30.938 | +2.813 (+10.00%) | 238,500 |
| 5 Feb 1999 | USD | 27.188 | 29.375 | 27.188 | 28.125 | 28.125 | +0.937 (+3.45%) | 306,500 |
| 4 Feb 1999 | USD | 27.188 | 27.5 | 26.25 | 27.188 | 27.188 | -0.312 (-1.13%) | 36,500 |
| 3 Feb 1999 | USD | 27.188 | 27.5 | 27.188 | 27.5 | 27.5 | +0.625 (+2.33%) | 89,000 |
| 2 Feb 1999 | USD | 26.563 | 27.5 | 26.563 | 26.875 | 26.875 | 0.0 (0.0%) | 59,500 |
| 1 Feb 1999 | USD | 26.563 | 26.875 | 26.563 | 26.875 | 26.875 | 0.0 (0.0%) | 157,500 |
| 29 Jan 1999 | USD | 26.875 | 27.188 | 26.25 | 26.875 | 26.875 | 0.0 (0.0%) | 157,500 |
| 28 Jan 1999 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 61,000 |
| 27 Jan 1999 | USD | 26.875 | 29.063 | 26.25 | 26.875 | 26.875 | -0.625 (-2.27%) | 40,500 |
| 26 Jan 1999 | USD | 28.438 | 29.063 | 27.5 | 27.5 | 27.5 | -1.563 (-5.38%) | 96,000 |
| 25 Jan 1999 | USD | 27.031 | 29.063 | 25 | 29.063 | 29.063 | +0.625 (+2.20%) | 438,000 |
| 22 Jan 1999 | USD | 28.75 | 29.375 | 27.5 | 28.438 | 28.438 | -1.25 (-4.21%) | 665,000 |
| 21 Jan 1999 | USD | 29.375 | 29.688 | 29.375 | 29.688 | 29.688 | +0.313 (+1.07%) | 110,000 |
