| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 29.375 | 29.688 | 29.375 | 29.375 | 29.375 | 0.0 (0.0%) | 277,500 |
| 19 Jan 1999 | USD | 29.688 | 30.625 | 29.375 | 29.375 | 29.375 | -0.625 (-2.08%) | 305,000 |
| 18 Jan 1999 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 30.156 | 31.25 | 30 | 30 | 30 | -0.625 (-2.04%) | 82,500 |
| 14 Jan 1999 | USD | 31.25 | 32.5 | 28.75 | 30.625 | 30.625 | -0.625 (-2%) | 542,500 |
| 13 Jan 1999 | USD | 25 | 33.125 | 25 | 31.25 | 31.25 | -6.25 (-16.67%) | 203,500 |
| 12 Jan 1999 | USD | 37.5 | 39.063 | 34.375 | 37.5 | 37.5 | -1.563 (-4.00%) | 14,440,000 |
| 11 Jan 1999 | USD | 34.375 | 39.063 | 28.125 | 39.063 | 39.063 | +6.25 (+19.05%) | 21,970,000 |
| 8 Jan 1999 | USD | 29.688 | 34.375 | 26.563 | 32.813 | 32.813 | +3.125 (+10.53%) | 18,415,000 |
| 7 Jan 1999 | USD | 26.563 | 31.25 | 26.563 | 29.688 | 29.688 | +3.125 (+11.76%) | 6,275,000 |
| 6 Jan 1999 | USD | 20.313 | 31.25 | 20.313 | 26.563 | 26.563 | +7.813 (+41.67%) | 23,410,000 |
| 5 Jan 1999 | USD | 18.75 | 18.75 | 17.188 | 18.75 | 18.75 | +1.562 (+9.09%) | 1,855,000 |
| 4 Jan 1999 | USD | 18.75 | 18.75 | 17.188 | 17.188 | 17.188 | 0.0 (0.0%) | 3,465,000 |
