| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | +0.025 (+0.25%) | 53,751 |
| 1 Apr 2022 | USD | 9.9 | 9.92 | 9.9 | 9.905 | 9.905 | +0.005 (+0.05%) | 24,804 |
| 31 Mar 2022 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 56,190 |
| 30 Mar 2022 | USD | 9.9 | 9.91 | 9.8903 | 9.9 | 9.9 | 0.0 (0.0%) | 157,580 |
| 29 Mar 2022 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 91,234 |
| 28 Mar 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 17,962 |
| 25 Mar 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 81,313 |
| 24 Mar 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 3,332,083 |
| 23 Mar 2022 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 559,923 |
| 22 Mar 2022 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 24,850 |
| 21 Mar 2022 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 136,231 |
| 18 Mar 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 29,052 |
| 17 Mar 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 7,168 |
| 16 Mar 2022 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 66,372 |
| 15 Mar 2022 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 164,658 |
| 14 Mar 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 42,214 |
| 11 Mar 2022 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 39,209 |
| 10 Mar 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 49,067 |
| 9 Mar 2022 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 23,247 |
| 8 Mar 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 20,524 |
| 7 Mar 2022 | USD | 9.91 | 9.915 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 202,971 |
| 4 Mar 2022 | USD | 9.92 | 9.92 | 9.8982 | 9.91 | 9.91 | 0.0 (0.0%) | 221,890 |
| 3 Mar 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 92,443 |
| 2 Mar 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 624,146 |
| 1 Mar 2022 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 734,363 |
| 28 Feb 2022 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 346,438 |
| 25 Feb 2022 | USD | 9.91 | 9.929 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 37,141 |
| 24 Feb 2022 | USD | 9.9 | 9.93 | 9.87 | 9.91 | 9.91 | -0.02 (-0.20%) | 111,120 |
| 23 Feb 2022 | USD | 9.95 | 9.96 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 65,179 |
| 22 Feb 2022 | USD | 9.94 | 9.9473 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 67,832 |
