| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 9.94 | 9.95 | 9.915 | 9.94 | 9.94 | +0.03 (+0.30%) | 247,721 |
| 5 Jan 2022 | USD | 9.93 | 9.95 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 329,763 |
| 4 Jan 2022 | USD | 9.99 | 9.995 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 414,467 |
| 3 Jan 2022 | USD | 9.99 | 10 | 9.96 | 10 | 10 | +0.01 (+0.10%) | 94,567 |
| 31 Dec 2021 | USD | 9.99 | 9.99 | 9.9545 | 9.99 | 9.99 | 0.0 (0.0%) | 124,893 |
| 30 Dec 2021 | USD | 9.99 | 10.01 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 277,599 |
| 29 Dec 2021 | USD | 10.02 | 10.02 | 9.94 | 10 | 10 | -0.01 (-0.10%) | 106,022 |
| 28 Dec 2021 | USD | 9.97 | 10.02 | 9.87 | 10.01 | 10.01 | +0.03 (+0.30%) | 595,653 |
| 27 Dec 2021 | USD | 10.05 | 10.05 | 9.94 | 9.98 | 9.98 | -0.05 (-0.50%) | 85,681 |
| 23 Dec 2021 | USD | 9.97 | 10.04 | 9.92 | 10.03 | 10.03 | +0.05 (+0.50%) | 365,682 |
| 22 Dec 2021 | USD | 9.96 | 9.99 | 9.91 | 9.98 | 9.98 | -0.01 (-0.10%) | 740,036 |
| 21 Dec 2021 | USD | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 113,243 |
| 20 Dec 2021 | USD | 10 | 10 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 235,383 |
| 17 Dec 2021 | USD | 10 | 10.05 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 489,560 |
| 16 Dec 2021 | USD | 10.09 | 10.09 | 9.99 | 10.04 | 10.04 | -0.02 (-0.20%) | 934,311 |
| 15 Dec 2021 | USD | 10.05 | 10.1 | 10.03 | 10.06 | 10.06 | -0.03 (-0.30%) | 1,505,641 |
| 14 Dec 2021 | USD | 10.08 | 10.11 | 9.99 | 10.09 | 10.09 | -0.11 (-1.08%) | 3,796,238 |
| 13 Dec 2021 | USD | 10.26 | 10.32 | 10.04 | 10.2 | 10.2 | +0.35 (+3.55%) | 13,870,225 |
| 10 Dec 2021 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 134,326 |
| 9 Dec 2021 | USD | 9.83 | 9.835 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,926 |
| 8 Dec 2021 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 4,173 |
| 7 Dec 2021 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 346,301 |
| 6 Dec 2021 | USD | 9.82 | 9.83 | 9.81 | 9.8201 | 9.8201 | +0.003 (+0.03%) | 6,386 |
| 3 Dec 2021 | USD | 9.84 | 9.84 | 9.81 | 9.8172 | 9.8172 | -0.013 (-0.13%) | 4,040 |
| 2 Dec 2021 | USD | 9.8229 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 6,231 |
| 1 Dec 2021 | USD | 9.8369 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 5,947 |
| 30 Nov 2021 | USD | 9.825 | 9.8313 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 26,026 |
| 29 Nov 2021 | USD | 9.825 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 650 |
| 26 Nov 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 2,113 |
| 24 Nov 2021 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 4,069 |
