| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 9.82 | 9.83 | 9.8101 | 9.83 | 9.83 | +0.01 (+0.10%) | 13,966 |
| 22 Nov 2021 | USD | 9.83 | 9.83 | 9.82 | 9.8201 | 9.8201 | -0.01 (-0.10%) | 93,642 |
| 19 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 2,545 |
| 18 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 22,943 |
| 17 Nov 2021 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | -0.03 (-0.30%) | 9,893 |
| 16 Nov 2021 | USD | 9.83 | 9.865 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 60,449 |
| 15 Nov 2021 | USD | 9.85 | 9.85 | 9.81 | 9.85 | 9.85 | +0.03 (+0.31%) | 422,524 |
| 12 Nov 2021 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 11,977 |
| 11 Nov 2021 | USD | 9.83 | 9.85 | 9.825 | 9.8299 | 9.8299 | +0.01 (+0.10%) | 13,415 |
| 10 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 18,172 |
| 9 Nov 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 2,337 |
| 8 Nov 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.036 (+0.37%) | 26,567 |
| 5 Nov 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8135 | 9.8135 | +0.013 (+0.14%) | 4,560 |
| 4 Nov 2021 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 38,816 |
| 3 Nov 2021 | USD | 9.8 | 9.8194 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 11,721 |
| 2 Nov 2021 | USD | 9.81 | 9.8101 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,464 |
| 1 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,570 |
| 29 Oct 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 45,248 |
| 28 Oct 2021 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 59,589 |
| 27 Oct 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 75,052 |
| 26 Oct 2021 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 2,683 |
| 25 Oct 2021 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 116,207 |
| 22 Oct 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 125,292 |
| 21 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 30,549 |
| 20 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,494 |
| 19 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 11,298 |
| 18 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,620 |
| 15 Oct 2021 | USD | 9.78 | 9.799 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 1,991 |
| 14 Oct 2021 | USD | 9.78 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 75,598 |
| 13 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,258 |
