| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 2,945 |
| 11 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 367 |
| 8 Oct 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 17,210 |
| 7 Oct 2021 | USD | 9.8 | 9.8 | 9.76 | 9.8 | 9.8 | +0.04 (+0.41%) | 2,032 |
| 6 Oct 2021 | USD | 9.76 | 9.775 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 20,895 |
| 5 Oct 2021 | USD | 9.77 | 9.775 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 148,158 |
| 4 Oct 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 9,581 |
| 1 Oct 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 11,307 |
| 30 Sep 2021 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 19,105 |
| 29 Sep 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 27,514 |
| 28 Sep 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 44,147 |
| 27 Sep 2021 | USD | 9.79 | 9.79 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 50,253 |
| 24 Sep 2021 | USD | 9.76 | 9.79 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 44,772 |
| 23 Sep 2021 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 10,437 |
| 22 Sep 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 182,614 |
| 21 Sep 2021 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 4,452 |
| 20 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 10,799 |
| 17 Sep 2021 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 19,937 |
| 16 Sep 2021 | USD | 9.75 | 9.78 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 41,409 |
| 15 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 9,201 |
| 14 Sep 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,170 |
| 13 Sep 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 7,616 |
| 10 Sep 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 10,299 |
| 9 Sep 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 3,096 |
| 8 Sep 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 6,263 |
| 7 Sep 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 347,681 |
| 3 Sep 2021 | USD | 9.72 | 9.77 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 73,564 |
| 2 Sep 2021 | USD | 9.731 | 9.76 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 33,377 |
| 1 Sep 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 17,097 |
| 31 Aug 2021 | USD | 9.725 | 9.76 | 9.725 | 9.76 | 9.76 | +0.02 (+0.21%) | 7,244 |
