| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 2.36 | 2.435 | 2.36 | 2.38 | 2.38 | -0.035 (-1.45%) | 2,359 |
| 9 May 2024 | USD | 2.48 | 2.48 | 2.36 | 2.415 | 2.415 | -0.088 (-3.50%) | 1,997 |
| 8 May 2024 | USD | 2.46 | 2.5027 | 2.46 | 2.5027 | 2.5027 | -0.007 (-0.29%) | 1,397 |
| 7 May 2024 | USD | 2.62 | 2.62 | 2.5 | 2.51 | 2.51 | -0.015 (-0.59%) | 4,978 |
| 6 May 2024 | USD | 2.535 | 2.56 | 2.5 | 2.525 | 2.525 | +0.005 (+0.20%) | 8,814 |
| 3 May 2024 | USD | 2.54 | 2.54 | 2.4815 | 2.52 | 2.52 | -0.02 (-0.79%) | 5,230 |
| 2 May 2024 | USD | 2.53 | 2.55 | 2.53 | 2.54 | 2.54 | +0.06 (+2.42%) | 4,672 |
| 1 May 2024 | USD | 2.32 | 2.48 | 2.32 | 2.48 | 2.48 | +0.26 (+11.71%) | 9,689 |
| 30 Apr 2024 | USD | 2.42 | 2.5099 | 2.22 | 2.22 | 2.22 | -0.302 (-11.97%) | 5,926 |
| 29 Apr 2024 | USD | 2.56 | 2.6271 | 2.41 | 2.5218 | 2.5218 | -0.118 (-4.48%) | 10,996 |
| 26 Apr 2024 | USD | 2.578 | 2.65 | 2.51 | 2.64 | 2.64 | +0.21 (+8.64%) | 9,317 |
| 25 Apr 2024 | USD | 2.42 | 2.43 | 2.37 | 2.43 | 2.43 | -0.06 (-2.41%) | 3,425 |
| 24 Apr 2024 | USD | 2.51 | 2.52 | 2.43 | 2.49 | 2.49 | +0.03 (+1.22%) | 1,274 |
| 23 Apr 2024 | USD | 2.57 | 2.57 | 2.46 | 2.46 | 2.46 | -0.141 (-5.44%) | 1,889 |
| 22 Apr 2024 | USD | 2.4 | 2.65 | 2.4 | 2.6015 | 2.6015 | +0.291 (+12.62%) | 15,438 |
| 19 Apr 2024 | USD | 2.42 | 2.525 | 2.27 | 2.31 | 2.31 | -0.14 (-5.71%) | 26,247 |
| 18 Apr 2024 | USD | 2.45 | 2.47 | 2.42 | 2.45 | 2.45 | +0.04 (+1.66%) | 9,601 |
| 17 Apr 2024 | USD | 2.4 | 2.42 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,301 |
| 16 Apr 2024 | USD | 2.5 | 2.58 | 2.1502 | 2.4 | 2.4 | -0.19 (-7.34%) | 51,072 |
| 15 Apr 2024 | USD | 2.74 | 2.74 | 2.57 | 2.59 | 2.59 | -0.06 (-2.26%) | 8,199 |
| 12 Apr 2024 | USD | 2.82 | 2.83 | 2.65 | 2.65 | 2.65 | -0.201 (-7.06%) | 12,093 |
| 11 Apr 2024 | USD | 2.88 | 2.89 | 2.8001 | 2.8514 | 2.8514 | -0.139 (-4.64%) | 11,169 |
| 10 Apr 2024 | USD | 2.95 | 3.09 | 2.82 | 2.99 | 2.99 | +0.235 (+8.53%) | 92,326 |
| 9 Apr 2024 | USD | 2.795 | 2.89 | 2.7 | 2.755 | 2.755 | +0.035 (+1.29%) | 51,884 |
| 8 Apr 2024 | USD | 2.65 | 2.8 | 2.65 | 2.72 | 2.72 | +0.075 (+2.84%) | 21,266 |
| 5 Apr 2024 | USD | 2.62 | 2.6801 | 2.61 | 2.645 | 2.645 | -0.015 (-0.56%) | 11,924 |
| 4 Apr 2024 | USD | 2.68 | 2.69 | 2.63 | 2.66 | 2.66 | -0.05 (-1.85%) | 8,449 |
| 3 Apr 2024 | USD | 2.73 | 2.79 | 2.67 | 2.71 | 2.71 | +0.01 (+0.37%) | 10,971 |
| 2 Apr 2024 | USD | 2.75 | 2.786 | 2.65 | 2.7 | 2.7 | +0.09 (+3.45%) | 31,541 |
| 1 Apr 2024 | USD | 2.55 | 2.68 | 2.55 | 2.61 | 2.61 | -0.02 (-0.76%) | 30,407 |
