Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 1.92 | 2.06 | 1.92 | 1.928 | 1.928 | +0.028 (+1.47%) | 1,500 |
24 Aug 2023 | USD | 1.98 | 1.99 | 1.9 | 1.9 | 1.9 | -0.11 (-5.47%) | 1,300 |
23 Aug 2023 | USD | 2.03 | 2.03 | 1.87 | 2.01 | 2.01 | +0.045 (+2.29%) | 1,700 |
22 Aug 2023 | USD | 1.95 | 2.07 | 1.87 | 1.965 | 1.965 | -0.035 (-1.75%) | 1,800 |
21 Aug 2023 | USD | 1.93 | 2 | 1.86 | 2 | 2 | +0.06 (+3.09%) | 4,800 |
18 Aug 2023 | USD | 1.95 | 2.09 | 1.87 | 1.94 | 1.94 | 0.0 (0.0%) | 2,300 |
17 Aug 2023 | USD | 2 | 2 | 1.892 | 1.94 | 1.94 | -0.06 (-3%) | 1,200 |
16 Aug 2023 | USD | 1.95 | 2 | 1.93 | 2 | 2 | +0.04 (+2.04%) | 1,600 |
15 Aug 2023 | USD | 1.89 | 1.99 | 1.89 | 1.96 | 1.96 | -0.033 (-1.66%) | 1,500 |
14 Aug 2023 | USD | 1.94 | 2 | 1.94 | 1.993 | 1.993 | +0.063 (+3.26%) | 3,600 |
11 Aug 2023 | USD | 1.96 | 2 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,000 |
10 Aug 2023 | USD | 1.945 | 1.99 | 1.94 | 1.94 | 1.94 | -0.13 (-6.28%) | 1,300 |
9 Aug 2023 | USD | 1.99 | 2.08 | 1.89 | 2.07 | 2.07 | +0.2 (+10.70%) | 12,800 |
8 Aug 2023 | USD | 1.9 | 1.99 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 2,500 |
7 Aug 2023 | USD | 1.86 | 2 | 1.86 | 1.88 | 1.88 | -0.062 (-3.19%) | 1,800 |
4 Aug 2023 | USD | 1.92 | 1.942 | 1.92 | 1.942 | 1.942 | -0.013 (-0.66%) | 1,600 |
3 Aug 2023 | USD | 1.88 | 2.01 | 1.88 | 1.955 | 1.955 | -0.015 (-0.76%) | 12,300 |
2 Aug 2023 | USD | 1.99 | 1.99 | 1.9 | 1.97 | 1.97 | +0.03 (+1.55%) | 3,900 |
1 Aug 2023 | USD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 6,500 |
31 Jul 2023 | USD | 1.95 | 2 | 1.94 | 2 | 2 | 0.0 (0.0%) | 5,700 |
28 Jul 2023 | USD | 1.94 | 2 | 1.94 | 2 | 2 | +0.06 (+3.09%) | 4,500 |
27 Jul 2023 | USD | 1.95 | 1.99 | 1.94 | 1.94 | 1.94 | -0.08 (-3.96%) | 1,900 |
26 Jul 2023 | USD | 1.94 | 2.069 | 1.94 | 2.02 | 2.02 | 0.0 (0.0%) | 3,900 |
25 Jul 2023 | USD | 1.94 | 2.06 | 1.94 | 2.02 | 2.02 | +0.007 (+0.35%) | 1,900 |
24 Jul 2023 | USD | 1.94 | 2.03 | 1.93 | 2.013 | 2.013 | -0.027 (-1.32%) | 4,600 |
21 Jul 2023 | USD | 1.96 | 2.07 | 1.96 | 2.04 | 2.04 | +0.045 (+2.26%) | 1,300 |
20 Jul 2023 | USD | 1.99 | 2.06 | 1.93 | 1.995 | 1.995 | -0.005 (-0.25%) | 4,600 |
19 Jul 2023 | USD | 1.98 | 2.063 | 1.98 | 2 | 2 | +0.03 (+1.52%) | 1,400 |
18 Jul 2023 | USD | 1.97 | 2.07 | 1.95 | 1.97 | 1.97 | +0.04 (+2.07%) | 7,400 |
17 Jul 2023 | USD | 2 | 2.04 | 1.93 | 1.93 | 1.93 | -0.121 (-5.90%) | 9,200 |