Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 2 | 2.04 | 1.93 | 1.93 | 1.93 | -0.121 (-5.90%) | 9,200 |
14 Jul 2023 | USD | 2.08 | 2.09 | 2.051 | 2.051 | 2.051 | +0.091 (+4.64%) | 1,900 |
13 Jul 2023 | USD | 2 | 2.13 | 1.93 | 1.96 | 1.96 | -0.06 (-2.97%) | 22,600 |
12 Jul 2023 | USD | 2.045 | 2.09 | 2.02 | 2.02 | 2.02 | -0.07 (-3.35%) | 1,500 |
11 Jul 2023 | USD | 2.05 | 2.09 | 2.006 | 2.09 | 2.09 | +0.055 (+2.70%) | 2,800 |
10 Jul 2023 | USD | 2.08 | 2.08 | 1.95 | 2.035 | 2.035 | +0.044 (+2.21%) | 3,000 |
7 Jul 2023 | USD | 2.088 | 2.17 | 1.98 | 1.991 | 1.991 | -0.119 (-5.64%) | 7,100 |
6 Jul 2023 | USD | 2.05 | 2.15 | 2.034 | 2.11 | 2.11 | +0.015 (+0.72%) | 7,600 |
5 Jul 2023 | USD | 2.05 | 2.21 | 2.05 | 2.095 | 2.095 | +0.145 (+7.44%) | 23,700 |
3 Jul 2023 | USD | 2.05 | 2.05 | 1.86 | 1.95 | 1.95 | -0.07 (-3.47%) | 11,000 |
30 Jun 2023 | USD | 2.01 | 2.05 | 1.938 | 2.02 | 2.02 | +0.12 (+6.32%) | 3,900 |
29 Jun 2023 | USD | 1.93 | 2.04 | 1.9 | 1.9 | 1.9 | -0.035 (-1.81%) | 8,900 |
28 Jun 2023 | USD | 1.97 | 1.98 | 1.92 | 1.935 | 1.935 | -0.045 (-2.27%) | 5,400 |
27 Jun 2023 | USD | 1.9 | 2.07 | 1.9 | 1.98 | 1.98 | -0.01 (-0.50%) | 12,100 |
26 Jun 2023 | USD | 1.94 | 2 | 1.93 | 1.99 | 1.99 | +0.05 (+2.58%) | 3,000 |
23 Jun 2023 | USD | 2.09 | 2.09 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 2,700 |
22 Jun 2023 | USD | 2.04 | 2.04 | 1.929 | 2.04 | 2.04 | -0.015 (-0.73%) | 5,600 |
21 Jun 2023 | USD | 1.91 | 2.1 | 1.91 | 2.055 | 2.055 | +0.105 (+5.38%) | 5,800 |
20 Jun 2023 | USD | 1.98 | 1.98 | 1.911 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,100 |
16 Jun 2023 | USD | 1.87 | 2.04 | 1.86 | 2 | 2 | -0.03 (-1.48%) | 30,100 |
15 Jun 2023 | USD | 1.96 | 2.1 | 1.95 | 2.03 | 2.03 | -0.01 (-0.49%) | 7,300 |
14 Jun 2023 | USD | 2.028 | 2.04 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 3,400 |
13 Jun 2023 | USD | 1.966 | 2.02 | 1.966 | 2.01 | 2.01 | +0.14 (+7.49%) | 2,600 |
12 Jun 2023 | USD | 1.87 | 2.03 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 28,600 |
9 Jun 2023 | USD | 1.96 | 1.96 | 1.85 | 1.86 | 1.86 | -0.12 (-6.06%) | 31,400 |
8 Jun 2023 | USD | 1.92 | 2.05 | 1.86 | 1.98 | 1.98 | +0.001 (+0.05%) | 20,500 |
7 Jun 2023 | USD | 1.9 | 2 | 1.9 | 1.979 | 1.979 | -0.011 (-0.55%) | 28,000 |
6 Jun 2023 | USD | 2.04 | 2.1 | 1.96 | 1.99 | 1.99 | -0.04 (-1.97%) | 7,100 |
5 Jun 2023 | USD | 2.2 | 2.2 | 2.02 | 2.03 | 2.03 | +0.12 (+6.28%) | 5,500 |
2 Jun 2023 | USD | 1.91 | 2.1 | 1.87 | 1.91 | 1.91 | -0.085 (-4.26%) | 12,300 |