Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 2.04 | 2.07 | 1.95 | 1.995 | 1.995 | -0.105 (-5%) | 10,600 |
31 May 2023 | USD | 2.04 | 2.1 | 2 | 2.1 | 2.1 | +0.13 (+6.60%) | 1,200 |
30 May 2023 | USD | 2.04 | 2.04 | 1.9 | 1.97 | 1.97 | +0.02 (+1.03%) | 15,300 |
26 May 2023 | USD | 1.85 | 2.05 | 1.85 | 1.95 | 1.95 | +0.07 (+3.72%) | 22,300 |
25 May 2023 | USD | 1.88 | 1.95 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 38,700 |
24 May 2023 | USD | 1.88 | 1.982 | 1.88 | 1.89 | 1.89 | -0.04 (-2.07%) | 17,100 |
23 May 2023 | USD | 1.94 | 2.001 | 1.88 | 1.93 | 1.93 | -0.1 (-4.93%) | 12,700 |
22 May 2023 | USD | 2.19 | 2.19 | 1.94 | 2.03 | 2.03 | -0.04 (-1.93%) | 21,300 |
19 May 2023 | USD | 2.11 | 2.193 | 2.07 | 2.07 | 2.07 | -0.16 (-7.17%) | 22,000 |
18 May 2023 | USD | 2.29 | 2.29 | 2.061 | 2.23 | 2.23 | -0.06 (-2.62%) | 12,200 |
17 May 2023 | USD | 2.39 | 2.39 | 2.2 | 2.29 | 2.29 | -0.08 (-3.38%) | 8,900 |
16 May 2023 | USD | 2.24 | 2.47 | 2.161 | 2.37 | 2.37 | +0.13 (+5.80%) | 35,300 |
15 May 2023 | USD | 2.26 | 2.32 | 2.15 | 2.24 | 2.24 | +0.02 (+0.90%) | 28,800 |
12 May 2023 | USD | 2.37 | 2.49 | 2.11 | 2.22 | 2.22 | -0.28 (-11.20%) | 93,500 |
11 May 2023 | USD | 2.63 | 2.635 | 2.4 | 2.5 | 2.5 | -0.13 (-4.94%) | 56,100 |
10 May 2023 | USD | 2.66 | 2.7 | 2.536 | 2.63 | 2.63 | +0.04 (+1.54%) | 154,600 |
9 May 2023 | USD | 2.5 | 2.824 | 2.4 | 2.59 | 2.59 | -0.09 (-3.36%) | 458,700 |
8 May 2023 | USD | 2.95 | 3.21 | 2.35 | 2.68 | 2.68 | +0.81 (+43.32%) | 21,380,000 |
5 May 2023 | USD | 1.99 | 2 | 1.57 | 1.87 | 1.87 | -0.05 (-2.60%) | 8,900 |
4 May 2023 | USD | 2.06 | 2.06 | 1.89 | 1.92 | 1.92 | -0.146 (-7.07%) | 1,600 |
3 May 2023 | USD | 2.1 | 2.1 | 1.84 | 2.066 | 2.066 | +0.162 (+8.51%) | 7,300 |
2 May 2023 | USD | 2.01 | 2.1 | 1.8 | 1.904 | 1.904 | -0.206 (-9.76%) | 13,000 |
1 May 2023 | USD | 2.03 | 2.11 | 2.03 | 2.11 | 2.11 | -0.01 (-0.47%) | 1,500 |
28 Apr 2023 | USD | 1.99 | 2.13 | 1.99 | 2.12 | 2.12 | -0.09 (-4.07%) | 1,900 |
27 Apr 2023 | USD | 2.23 | 2.23 | 1.93 | 2.21 | 2.21 | +0.294 (+15.34%) | 5,500 |
26 Apr 2023 | USD | 2.26 | 2.26 | 1.916 | 1.916 | 1.916 | -0.214 (-10.05%) | 6,200 |
25 Apr 2023 | USD | 2.33 | 2.33 | 1.95 | 2.13 | 2.13 | -0.02 (-0.93%) | 17,100 |
24 Apr 2023 | USD | 2.03 | 2.311 | 2.03 | 2.15 | 2.15 | +0.05 (+2.38%) | 20,400 |
21 Apr 2023 | USD | 2.039 | 2.15 | 2.039 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,000 |
20 Apr 2023 | USD | 2.04 | 2.27 | 2.04 | 2.12 | 2.12 | +0.137 (+6.91%) | 2,800 |