Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 2.07 | 2.07 | 1.983 | 1.983 | 1.983 | -0.237 (-10.68%) | 8,700 |
18 Apr 2023 | USD | 1.89 | 2.22 | 1.89 | 2.22 | 2.22 | +0.24 (+12.12%) | 6,300 |
17 Apr 2023 | USD | 1.89 | 2.03 | 1.89 | 1.98 | 1.98 | -0.115 (-5.49%) | 4,100 |
14 Apr 2023 | USD | 1.92 | 2.113 | 1.9 | 2.095 | 2.095 | +0.035 (+1.70%) | 5,800 |
13 Apr 2023 | USD | 2.1 | 2.14 | 2.015 | 2.06 | 2.06 | +0.02 (+0.98%) | 6,900 |
12 Apr 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.075 (+3.82%) | 400 |
11 Apr 2023 | USD | 1.87 | 2.05 | 1.87 | 1.965 | 1.965 | +0.035 (+1.81%) | 3,100 |
10 Apr 2023 | USD | 1.79 | 2.121 | 1.79 | 1.93 | 1.93 | -0.004 (-0.21%) | 3,200 |
6 Apr 2023 | USD | 1.938 | 2.39 | 1.81 | 1.934 | 1.934 | +0.034 (+1.79%) | 24,100 |
5 Apr 2023 | USD | 1.81 | 1.9 | 1.755 | 1.9 | 1.9 | -0.1 (-5%) | 1,600 |
4 Apr 2023 | USD | 1.925 | 2 | 1.925 | 2 | 2 | +0.13 (+6.95%) | 300 |
3 Apr 2023 | USD | 2.043 | 2.043 | 1.87 | 1.87 | 1.87 | -0.005 (-0.27%) | 2,400 |
31 Mar 2023 | USD | 1.98 | 1.98 | 1.77 | 1.875 | 1.875 | +0.04 (+2.18%) | 9,400 |
30 Mar 2023 | USD | 1.893 | 1.893 | 1.73 | 1.835 | 1.835 | -0.015 (-0.81%) | 2,700 |
29 Mar 2023 | USD | 2 | 2 | 1.82 | 1.85 | 1.85 | -0.29 (-13.55%) | 3,200 |
28 Mar 2023 | USD | 1.71 | 2.14 | 1.71 | 2.14 | 2.14 | +0.325 (+17.91%) | 4,800 |
27 Mar 2023 | USD | 1.713 | 1.88 | 1.713 | 1.815 | 1.815 | -0.095 (-4.97%) | 2,800 |
24 Mar 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.06 (+3.24%) | 300 |
23 Mar 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.097 (-4.98%) | 400 |
22 Mar 2023 | USD | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | +0.037 (+1.94%) | 1,000 |
21 Mar 2023 | USD | 1.8 | 1.91 | 1.8 | 1.91 | 1.91 | +0.024 (+1.27%) | 2,000 |
20 Mar 2023 | USD | 1.77 | 1.886 | 1.77 | 1.886 | 1.886 | -0.004 (-0.21%) | 5,600 |
17 Mar 2023 | USD | 1.82 | 1.895 | 1.816 | 1.89 | 1.89 | -0.068 (-3.47%) | 10,200 |
16 Mar 2023 | USD | 1.95 | 1.958 | 1.75 | 1.958 | 1.958 | +0.088 (+4.71%) | 3,100 |
15 Mar 2023 | USD | 1.93 | 1.93 | 1.84 | 1.87 | 1.87 | -0.02 (-1.06%) | 2,400 |
14 Mar 2023 | USD | 1.82 | 1.89 | 1.806 | 1.89 | 1.89 | +0.02 (+1.07%) | 3,700 |
13 Mar 2023 | USD | 1.97 | 2.03 | 1.845 | 1.87 | 1.87 | +0.06 (+3.31%) | 2,300 |
10 Mar 2023 | USD | 1.935 | 1.935 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,100 |
9 Mar 2023 | USD | 1.97 | 1.97 | 1.85 | 1.9 | 1.9 | -0.082 (-4.14%) | 8,700 |
8 Mar 2023 | USD | 2.04 | 2.04 | 1.802 | 1.982 | 1.982 | -0.056 (-2.75%) | 1,200 |