Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 2.01 | 2.04 | 1.911 | 2.038 | 2.038 | +0.134 (+7.04%) | 4,900 |
6 Mar 2023 | USD | 1.91 | 1.98 | 1.904 | 1.904 | 1.904 | -0.071 (-3.59%) | 3,000 |
3 Mar 2023 | USD | 2.02 | 2.02 | 1.76 | 1.975 | 1.975 | +0.01 (+0.51%) | 6,300 |
2 Mar 2023 | USD | 1.938 | 2.01 | 1.931 | 1.965 | 1.965 | -0.028 (-1.40%) | 900 |
1 Mar 2023 | USD | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | +0.033 (+1.68%) | 600 |
28 Feb 2023 | USD | 1.78 | 1.975 | 1.78 | 1.96 | 1.96 | -0.06 (-2.97%) | 5,800 |
27 Feb 2023 | USD | 1.865 | 2.02 | 1.86 | 2.02 | 2.02 | -0.005 (-0.25%) | 4,600 |
24 Feb 2023 | USD | 2.03 | 2.04 | 2 | 2.025 | 2.025 | +0.015 (+0.75%) | 5,200 |
23 Feb 2023 | USD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.04 (+2.03%) | 300 |
22 Feb 2023 | USD | 2 | 2.02 | 1.928 | 1.97 | 1.97 | -0.03 (-1.50%) | 8,500 |
21 Feb 2023 | USD | 2.185 | 2.185 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,700 |
17 Feb 2023 | USD | 2.1 | 2.1 | 2.01 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,700 |
16 Feb 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 300 |
15 Feb 2023 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.008 (-0.40%) | 3,000 |
14 Feb 2023 | USD | 2.06 | 2.08 | 1.98 | 2.008 | 2.008 | +0.043 (+2.19%) | 11,400 |
13 Feb 2023 | USD | 1.96 | 1.98 | 1.85 | 1.965 | 1.965 | -0.015 (-0.76%) | 14,700 |
10 Feb 2023 | USD | 2.05 | 2.057 | 1.96 | 1.98 | 1.98 | -0.025 (-1.25%) | 9,500 |
9 Feb 2023 | USD | 2.07 | 2.14 | 1.985 | 2.005 | 2.005 | -0.006 (-0.30%) | 12,000 |
8 Feb 2023 | USD | 2.1 | 2.129 | 2 | 2.011 | 2.011 | +0.003 (+0.15%) | 13,300 |
7 Feb 2023 | USD | 2.03 | 2.07 | 2.001 | 2.008 | 2.008 | -0.072 (-3.46%) | 8,300 |
6 Feb 2023 | USD | 2.09 | 2.21 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 5,700 |
3 Feb 2023 | USD | 2.19 | 2.19 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 2,600 |
2 Feb 2023 | USD | 2.119 | 2.22 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,100 |
1 Feb 2023 | USD | 2.2 | 2.2 | 2.033 | 2.1 | 2.1 | -0.19 (-8.30%) | 12,100 |
31 Jan 2023 | USD | 2.18 | 2.34 | 2 | 2.29 | 2.29 | +0.192 (+9.15%) | 77,300 |
30 Jan 2023 | USD | 2.13 | 2.35 | 2.09 | 2.098 | 2.098 | -0.162 (-7.17%) | 111,100 |
27 Jan 2023 | USD | 2.2 | 2.26 | 2.127 | 2.26 | 2.26 | +0.14 (+6.60%) | 8,300 |
26 Jan 2023 | USD | 2.17 | 2.25 | 2.11 | 2.12 | 2.12 | -0.105 (-4.72%) | 33,300 |
25 Jan 2023 | USD | 2.18 | 2.3 | 2.11 | 2.225 | 2.225 | +0.075 (+3.49%) | 89,500 |
24 Jan 2023 | USD | 2.14 | 2.225 | 2.1 | 2.15 | 2.15 | -0.04 (-1.83%) | 3,600 |