Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 1.86 | 1.983 | 1.86 | 1.92 | 1.92 | +0.01 (+0.52%) | 11,500 |
24 Oct 2022 | USD | 2 | 2 | 1.9 | 1.91 | 1.91 | +0.075 (+4.09%) | 8,600 |
21 Oct 2022 | USD | 2.03 | 2.03 | 1.69 | 1.835 | 1.835 | -0.115 (-5.90%) | 5,100 |
20 Oct 2022 | USD | 2.035 | 2.06 | 1.95 | 1.95 | 1.95 | -0.11 (-5.34%) | 1,700 |
19 Oct 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 29 |
18 Oct 2022 | USD | 1.948 | 2.1 | 1.945 | 2.06 | 2.06 | +0.01 (+0.49%) | 1,800 |
17 Oct 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 700 |
14 Oct 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.044 (-2.11%) | 600 |
13 Oct 2022 | USD | 2 | 2.128 | 2 | 2.084 | 2.084 | +0.104 (+5.25%) | 2,700 |
12 Oct 2022 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 2,300 |
11 Oct 2022 | USD | 2 | 2.045 | 1.96 | 2 | 2 | -0.002 (-0.10%) | 1,800 |
10 Oct 2022 | USD | 2 | 2.07 | 1.94 | 2.002 | 2.002 | -0.028 (-1.38%) | 1,900 |
7 Oct 2022 | USD | 2.01 | 2.109 | 2.01 | 2.03 | 2.03 | +0.08 (+4.10%) | 1,100 |
6 Oct 2022 | USD | 2.051 | 2.051 | 1.95 | 1.95 | 1.95 | -0.075 (-3.70%) | 1,300 |
5 Oct 2022 | USD | 1.94 | 2.133 | 1.94 | 2.025 | 2.025 | -0.205 (-9.19%) | 4,400 |
4 Oct 2022 | USD | 2.11 | 2.237 | 2.11 | 2.23 | 2.23 | +0.245 (+12.34%) | 2,200 |
3 Oct 2022 | USD | 1.963 | 2 | 1.94 | 1.985 | 1.985 | -0.085 (-4.11%) | 14,800 |
30 Sep 2022 | USD | 2.1 | 2.1 | 2 | 2.07 | 2.07 | -0.106 (-4.87%) | 9,900 |
29 Sep 2022 | USD | 2.13 | 2.176 | 2.13 | 2.176 | 2.176 | -0.044 (-1.98%) | 1,400 |
28 Sep 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 500 |
27 Sep 2022 | USD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.004 (-0.18%) | 1,900 |
26 Sep 2022 | USD | 2.234 | 2.234 | 2.234 | 2.234 | 2.234 | +0.014 (+0.63%) | 500 |
23 Sep 2022 | USD | 2.15 | 2.26 | 2.15 | 2.22 | 2.22 | +0.03 (+1.37%) | 1,700 |
22 Sep 2022 | USD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | +0.03 (+1.39%) | 1,000 |
21 Sep 2022 | USD | 2.31 | 2.31 | 2.159 | 2.16 | 2.16 | -0.08 (-3.57%) | 1,700 |
20 Sep 2022 | USD | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -0.065 (-2.82%) | 800 |
19 Sep 2022 | USD | 2.17 | 2.305 | 2.17 | 2.305 | 2.305 | -0.002 (-0.09%) | 700 |
16 Sep 2022 | USD | 2.24 | 2.307 | 2.24 | 2.307 | 2.307 | +0.094 (+4.25%) | 500 |
15 Sep 2022 | USD | 2.22 | 2.22 | 2.2 | 2.213 | 2.213 | -0.087 (-3.78%) | 1,600 |
14 Sep 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,400 |