Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 2.32 | 2.355 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 1,900 |
12 Sep 2022 | USD | 2.39 | 2.42 | 2.37 | 2.42 | 2.42 | +0.005 (+0.21%) | 6,400 |
9 Sep 2022 | USD | 2.36 | 2.415 | 2.35 | 2.415 | 2.415 | +0.065 (+2.77%) | 2,700 |
8 Sep 2022 | USD | 2.35 | 2.429 | 2.3 | 2.35 | 2.35 | -0.09 (-3.69%) | 3,100 |
7 Sep 2022 | USD | 2.373 | 2.46 | 2.3 | 2.44 | 2.44 | +0.025 (+1.04%) | 3,200 |
6 Sep 2022 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | -0.065 (-2.62%) | 1,400 |
2 Sep 2022 | USD | 2.475 | 2.55 | 2.475 | 2.48 | 2.48 | -0.06 (-2.36%) | 800 |
1 Sep 2022 | USD | 2.52 | 2.56 | 2.409 | 2.54 | 2.54 | -0.03 (-1.17%) | 1,200 |
31 Aug 2022 | USD | 2.475 | 2.57 | 2.475 | 2.57 | 2.57 | +0.065 (+2.59%) | 1,700 |
30 Aug 2022 | USD | 2.49 | 2.505 | 2.45 | 2.505 | 2.505 | -0.05 (-1.96%) | 1,100 |
29 Aug 2022 | USD | 2.44 | 2.737 | 2.44 | 2.555 | 2.555 | +0.111 (+4.54%) | 1,300 |
26 Aug 2022 | USD | 2.467 | 2.699 | 2.44 | 2.444 | 2.444 | -0.141 (-5.45%) | 1,000 |
25 Aug 2022 | USD | 2.494 | 2.585 | 2.42 | 2.585 | 2.585 | +0.035 (+1.37%) | 3,000 |
24 Aug 2022 | USD | 2.68 | 2.68 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 600 |
23 Aug 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 72 |
22 Aug 2022 | USD | 2.55 | 2.73 | 2.55 | 2.61 | 2.61 | -0.08 (-2.97%) | 2,900 |
19 Aug 2022 | USD | 2.58 | 2.69 | 2.58 | 2.69 | 2.69 | +0.07 (+2.67%) | 700 |
18 Aug 2022 | USD | 2.57 | 2.67 | 2.57 | 2.62 | 2.62 | -0.058 (-2.17%) | 3,300 |
17 Aug 2022 | USD | 2.57 | 2.73 | 2.55 | 2.678 | 2.678 | -0.072 (-2.62%) | 10,200 |
16 Aug 2022 | USD | 2.54 | 2.77 | 2.54 | 2.75 | 2.75 | 0.0 (0.0%) | 6,300 |
15 Aug 2022 | USD | 2.6 | 2.85 | 2.49 | 2.75 | 2.75 | +0.15 (+5.77%) | 41,100 |
12 Aug 2022 | USD | 2.62 | 2.76 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 1,100 |
11 Aug 2022 | USD | 2.67 | 2.69 | 2.57 | 2.57 | 2.57 | -0.14 (-5.17%) | 4,700 |
10 Aug 2022 | USD | 2.51 | 2.72 | 2.51 | 2.71 | 2.71 | +0.22 (+8.84%) | 800 |
9 Aug 2022 | USD | 2.58 | 2.58 | 2.49 | 2.49 | 2.49 | +0.09 (+3.75%) | 1,700 |
8 Aug 2022 | USD | 2.57 | 2.59 | 2.3 | 2.4 | 2.4 | -0.08 (-3.23%) | 8,400 |
5 Aug 2022 | USD | 2.47 | 2.8 | 2.31 | 2.48 | 2.48 | +0.01 (+0.40%) | 42,300 |
4 Aug 2022 | USD | 2.51 | 2.51 | 2.46 | 2.47 | 2.47 | +0.02 (+0.82%) | 1,300 |
3 Aug 2022 | USD | 2.42 | 2.458 | 2.41 | 2.45 | 2.45 | +0.13 (+5.60%) | 1,500 |
2 Aug 2022 | USD | 2.42 | 2.42 | 2.31 | 2.32 | 2.32 | +0.04 (+1.75%) | 700 |