Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 1.821 | 1.89 | 1.821 | 1.89 | 1.89 | -0.005 (-0.26%) | 500 |
16 Jan 2024 | USD | 1.951 | 1.951 | 1.83 | 1.895 | 1.895 | -0.065 (-3.32%) | 1,800 |
12 Jan 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 103 |
11 Jan 2024 | USD | 1.85 | 1.96 | 1.85 | 1.96 | 1.96 | +0.045 (+2.35%) | 4,700 |
10 Jan 2024 | USD | 1.948 | 1.948 | 1.915 | 1.915 | 1.915 | -0.074 (-3.72%) | 600 |
9 Jan 2024 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 (0.0%) | 214 |
8 Jan 2024 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | +0.08 (+4.19%) | 300 |
5 Jan 2024 | USD | 1.9 | 1.909 | 1.9 | 1.909 | 1.909 | +0.009 (+0.47%) | 1,600 |
4 Jan 2024 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,900 |
3 Jan 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 300 |
2 Jan 2024 | USD | 1.9 | 1.988 | 1.9 | 1.9 | 1.9 | +0.025 (+1.33%) | 2,700 |
29 Dec 2023 | USD | 1.9 | 2.005 | 1.875 | 1.875 | 1.875 | +0.025 (+1.35%) | 3,400 |
28 Dec 2023 | USD | 1.92 | 1.92 | 1.66 | 1.85 | 1.85 | -0.1 (-5.13%) | 2,800 |
27 Dec 2023 | USD | 1.92 | 2.01 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 1,700 |
26 Dec 2023 | USD | 1.93 | 1.999 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 4,100 |
22 Dec 2023 | USD | 2.005 | 2.005 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 2,700 |
21 Dec 2023 | USD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,300 |
20 Dec 2023 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,000 |
19 Dec 2023 | USD | 1.87 | 1.9 | 1.86 | 1.9 | 1.9 | -0.04 (-2.06%) | 1,800 |
18 Dec 2023 | USD | 2 | 2.06 | 1.843 | 1.94 | 1.94 | +0.01 (+0.52%) | 6,500 |
15 Dec 2023 | USD | 2 | 2 | 1.93 | 1.93 | 1.93 | +0.12 (+6.63%) | 900 |
14 Dec 2023 | USD | 2 | 2 | 1.79 | 1.81 | 1.81 | -0.14 (-7.18%) | 3,400 |
13 Dec 2023 | USD | 1.97 | 1.975 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 2,500 |
12 Dec 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.061 (-2.99%) | 500 |
11 Dec 2023 | USD | 2.07 | 2.07 | 1.99 | 2.041 | 2.041 | -0.019 (-0.92%) | 2,600 |
8 Dec 2023 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 3,300 |
7 Dec 2023 | USD | 2.06 | 2.08 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 1,500 |
6 Dec 2023 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,300 |
5 Dec 2023 | USD | 2.05 | 2.075 | 2.05 | 2.07 | 2.07 | +0.003 (+0.15%) | 1,500 |
4 Dec 2023 | USD | 2.12 | 2.12 | 2.05 | 2.067 | 2.067 | +0.017 (+0.83%) | 4,200 |