| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 9.15 | 9.39 | 9.05 | 9.2 | 9.2 | -0.012 (-0.13%) | 19,867 |
| 2 May 2018 | USD | 9.2117 | 9.2117 | 9.2117 | 9.2117 | 9.2117 | -0.188 (-2.00%) | 650 |
| 1 May 2018 | USD | 9.546 | 9.5603 | 9.27 | 9.4 | 9.4 | +0.25 (+2.73%) | 8,118 |
| 30 Apr 2018 | USD | 9.045 | 9.96 | 9.045 | 9.15 | 9.15 | -0.15 (-1.61%) | 12,502 |
| 27 Apr 2018 | USD | 9.66 | 10.2 | 9.1217 | 9.3 | 9.3 | -0.212 (-2.23%) | 18,584 |
| 26 Apr 2018 | USD | 9.19 | 9.69 | 9.0572 | 9.5121 | 9.5121 | +0.292 (+3.17%) | 32,237 |
| 25 Apr 2018 | USD | 9.09 | 9.33 | 9.09 | 9.22 | 9.22 | -0.091 (-0.97%) | 5,904 |
| 24 Apr 2018 | USD | 9.9 | 10.1272 | 9.3107 | 9.3107 | 9.3107 | -0.439 (-4.51%) | 6,027 |
| 23 Apr 2018 | USD | 10.071 | 10.25 | 9.75 | 9.75 | 9.75 | +0.4 (+4.28%) | 17,791 |
| 20 Apr 2018 | USD | 9.1356 | 9.35 | 9.0664 | 9.35 | 9.35 | -0.5 (-5.08%) | 6,807 |
| 19 Apr 2018 | USD | 10.07 | 10.4016 | 9.85 | 9.8501 | 9.8501 | -0.16 (-1.60%) | 2,981 |
| 18 Apr 2018 | USD | 10.01 | 10.0287 | 10.01 | 10.01 | 10.01 | +0.1 (+1.01%) | 2,678 |
| 17 Apr 2018 | USD | 10.75 | 10.75 | 9.91 | 9.91 | 9.91 | -0.94 (-8.66%) | 4,724 |
| 16 Apr 2018 | USD | 10.94 | 10.94 | 10.85 | 10.85 | 10.85 | -0.128 (-1.17%) | 999 |
| 13 Apr 2018 | USD | 10.7179 | 10.9781 | 10.7153 | 10.9781 | 10.9781 | +0.368 (+3.47%) | 734 |
| 12 Apr 2018 | USD | 11.0001 | 11.0001 | 10.58 | 10.61 | 10.61 | -0.4 (-3.63%) | 2,137 |
| 11 Apr 2018 | USD | 11.0686 | 11.2964 | 11.01 | 11.01 | 11.01 | -0.2 (-1.78%) | 504 |
| 10 Apr 2018 | USD | 11.91 | 11.91 | 11.1999 | 11.21 | 11.21 | -0.74 (-6.19%) | 1,508 |
| 9 Apr 2018 | USD | 11.5009 | 11.95 | 11.5009 | 11.95 | 11.95 | +0.6 (+5.29%) | 1,117 |
| 6 Apr 2018 | USD | 11.56 | 11.56 | 11.3 | 11.35 | 11.35 | -0.05 (-0.44%) | 4,608 |
| 5 Apr 2018 | USD | 11.5509 | 11.5509 | 11.4 | 11.4 | 11.4 | -0.34 (-2.90%) | 4,394 |
| 4 Apr 2018 | USD | 11.65 | 11.8144 | 11.65 | 11.74 | 11.74 | +0.414 (+3.66%) | 2,032 |
| 3 Apr 2018 | USD | 11.45 | 11.45 | 11.2068 | 11.326 | 11.326 | -0.184 (-1.60%) | 1,984 |
| 2 Apr 2018 | USD | 11.49 | 11.5145 | 11.481 | 11.51 | 11.51 | 0.0 (0.0%) | 1,431 |
| 30 Mar 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 11.52 | 11.749 | 11.47 | 11.51 | 11.51 | -0.07 (-0.60%) | 5,502 |
| 28 Mar 2018 | USD | 11.22 | 11.75 | 11.22 | 11.58 | 11.58 | +0.362 (+3.23%) | 7,713 |
| 27 Mar 2018 | USD | 11.0481 | 11.2179 | 11.01 | 11.2179 | 11.2179 | +0.018 (+0.16%) | 2,323 |
| 26 Mar 2018 | USD | 11.0001 | 11.318 | 11.0001 | 11.2 | 11.2 | 0.0 (0.0%) | 4,005 |
| 23 Mar 2018 | USD | 11.93 | 11.93 | 11.2 | 11.2 | 11.2 | -0.8 (-6.67%) | 12,283 |
