| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 12.68 | 12.68 | 12 | 12 | 12 | -0.468 (-3.75%) | 2,966 |
| 21 Mar 2018 | USD | 11.38 | 12.489 | 11.38 | 12.468 | 12.468 | +1.368 (+12.32%) | 7,031 |
| 20 Mar 2018 | USD | 11.4 | 11.4568 | 11.0001 | 11.1 | 11.1 | -0.65 (-5.53%) | 5,838 |
| 19 Mar 2018 | USD | 11.95 | 11.95 | 11.75 | 11.75 | 11.75 | -0.548 (-4.46%) | 7,754 |
| 16 Mar 2018 | USD | 12.14 | 12.4 | 11.36 | 12.298 | 12.298 | -0.252 (-2.01%) | 13,443 |
| 15 Mar 2018 | USD | 12.5641 | 12.8733 | 12.5 | 12.55 | 12.55 | -0.15 (-1.18%) | 10,374 |
| 14 Mar 2018 | USD | 13.5 | 13.5 | 12.5 | 12.7 | 12.7 | -1.3 (-9.29%) | 23,549 |
| 13 Mar 2018 | USD | 14.49 | 14.5 | 13.4998 | 14 | 14 | +2.65 (+23.35%) | 46,308 |
| 12 Mar 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 13.7 | 14.5 | 11 | 11.35 | 11.35 | -2.336 (-17.07%) | 64,715 |
| 8 Mar 2018 | USD | 13.7 | 16.7 | 13.39 | 13.686 | 13.686 | +5.236 (+61.96%) | 231,893 |
| 7 Mar 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 8.2998 | 8.45 | 8.2998 | 8.45 | 8.45 | +0.259 (+3.16%) | 3,376 |
| 5 Mar 2018 | USD | 8.3 | 8.65 | 8.0511 | 8.1908 | 8.1908 | +0.108 (+1.34%) | 2,730 |
| 2 Mar 2018 | USD | 8.2 | 8.2 | 7.9 | 8.0826 | 8.0826 | -0.127 (-1.55%) | 10,700 |
| 1 Mar 2018 | USD | 8.251 | 8.29 | 7.9 | 8.21 | 8.21 | -0.2 (-2.38%) | 3,520 |
| 28 Feb 2018 | USD | 8.6763 | 8.6763 | 8.41 | 8.41 | 8.41 | -0.61 (-6.76%) | 4,055 |
| 27 Feb 2018 | USD | 10.2 | 10.2 | 9 | 9.02 | 9.02 | -0.98 (-9.80%) | 12,387 |
| 26 Feb 2018 | USD | 9.81 | 10.8635 | 9.81 | 10 | 10 | +0.3 (+3.09%) | 40,291 |
| 23 Feb 2018 | USD | 9.5 | 9.75 | 9.201 | 9.7 | 9.7 | +0.764 (+8.54%) | 8,161 |
| 22 Feb 2018 | USD | 8.7719 | 8.95 | 8.57 | 8.9364 | 8.9364 | +0.515 (+6.11%) | 6,898 |
| 21 Feb 2018 | USD | 8.15 | 8.75 | 8.15 | 8.4216 | 8.4216 | +0.642 (+8.25%) | 12,622 |
| 20 Feb 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.232 (-2.90%) | 200 |
| 19 Feb 2018 | USD | 8.0124 | 8.0124 | 8.0124 | 8.0124 | 8.0124 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 8 | 8.475 | 7.98 | 8.0124 | 8.0124 | +0.316 (+4.10%) | 2,856 |
| 15 Feb 2018 | USD | 7.61 | 7.8 | 7.6 | 7.6968 | 7.6968 | -0.152 (-1.94%) | 8,917 |
| 14 Feb 2018 | USD | 7.85 | 7.961 | 7.8491 | 7.8491 | 7.8491 | -0.091 (-1.14%) | 595 |
| 13 Feb 2018 | USD | 7.99 | 8 | 7.87 | 7.94 | 7.94 | +0.43 (+5.73%) | 8,455 |
| 12 Feb 2018 | USD | 7.73 | 7.7601 | 7.25 | 7.51 | 7.51 | -0.03 (-0.40%) | 13,323 |
| 9 Feb 2018 | USD | 7.45 | 8.16 | 7.3 | 7.54 | 7.54 | +0.34 (+4.72%) | 12,236 |
