| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 5.4 | 5.545 | 5.224 | 5.35 | 5.35 | +0.25 (+4.90%) | 5,403 |
| 25 Dec 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 5.08 | 5.3999 | 5.08 | 5.1 | 5.1 | -0.203 (-3.83%) | 1,003 |
| 21 Dec 2017 | USD | 4.88 | 5.3032 | 4.815 | 5.3032 | 5.3032 | +0.133 (+2.58%) | 4,748 |
| 20 Dec 2017 | USD | 5.15 | 5.21 | 5.04 | 5.17 | 5.17 | +0.13 (+2.58%) | 6,067 |
| 19 Dec 2017 | USD | 5.39 | 5.39 | 5.04 | 5.04 | 5.04 | -0.34 (-6.32%) | 4,329 |
| 18 Dec 2017 | USD | 5.1237 | 5.868 | 5.1237 | 5.38 | 5.38 | -0.06 (-1.10%) | 10,800 |
| 15 Dec 2017 | USD | 5.4167 | 5.45 | 5.4167 | 5.44 | 5.44 | +0.32 (+6.25%) | 3,672 |
| 14 Dec 2017 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 5.08 | 5.2139 | 5.08 | 5.12 | 5.12 | -0.05 (-0.97%) | 802 |
| 12 Dec 2017 | USD | 4.99 | 5.4884 | 4.99 | 5.17 | 5.17 | -0.08 (-1.52%) | 10,884 |
| 11 Dec 2017 | USD | 5.1 | 5.47 | 5.06 | 5.25 | 5.25 | -0.22 (-4.02%) | 5,409 |
| 8 Dec 2017 | USD | 4.91 | 5.47 | 4.91 | 5.47 | 5.47 | +0.4 (+7.89%) | 11,443 |
| 7 Dec 2017 | USD | 5 | 5.33 | 4.8601 | 5.07 | 5.07 | +0.2 (+4.11%) | 3,816 |
| 6 Dec 2017 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 5 | 5 | 4.85 | 4.87 | 4.87 | +0.01 (+0.21%) | 1,676 |
| 4 Dec 2017 | USD | 5.1521 | 5.1957 | 4.86 | 4.86 | 4.86 | -0.2 (-3.95%) | 3,040 |
| 1 Dec 2017 | USD | 5.05 | 5.189 | 4.95 | 5.06 | 5.06 | +0.03 (+0.60%) | 4,390 |
| 30 Nov 2017 | USD | 5.1 | 5.2044 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 27,457 |
| 29 Nov 2017 | USD | 5.06 | 5.1 | 5.007 | 5.1 | 5.1 | -0.1 (-1.92%) | 2,496 |
| 28 Nov 2017 | USD | 5.02 | 5.25 | 4.9599 | 5.2 | 5.2 | -0.05 (-0.95%) | 7,351 |
| 27 Nov 2017 | USD | 5.25 | 5.25 | 5.22 | 5.25 | 5.25 | +0.11 (+2.14%) | 4,222 |
| 24 Nov 2017 | USD | 5.34 | 5.34 | 5.0001 | 5.14 | 5.14 | -0.03 (-0.58%) | 3,234 |
| 23 Nov 2017 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.04 (-0.77%) | 186 |
| 21 Nov 2017 | USD | 5.4 | 5.4699 | 5.21 | 5.21 | 5.21 | -0.25 (-4.57%) | 11,153 |
| 20 Nov 2017 | USD | 5.44 | 5.6069 | 5.178 | 5.4596 | 5.4596 | +0.17 (+3.21%) | 6,955 |
| 17 Nov 2017 | USD | 5.28 | 5.78 | 5.15 | 5.29 | 5.29 | -0.217 (-3.94%) | 18,045 |
| 16 Nov 2017 | USD | 5.25 | 5.5072 | 5.23 | 5.5072 | 5.5072 | +0.257 (+4.90%) | 1,329 |
| 15 Nov 2017 | USD | 5.22 | 5.6892 | 5.21 | 5.25 | 5.25 | -0.508 (-8.82%) | 3,664 |
