| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 5.8088 | 5.8199 | 5.6 | 5.6 | 5.6 | -0.12 (-2.10%) | 1,753 |
| 6 Nov 2017 | USD | 5.78 | 6.0118 | 5.7 | 5.72 | 5.72 | +0.22 (+4%) | 9,967 |
| 3 Nov 2017 | USD | 5.5714 | 5.5732 | 5.226 | 5.5 | 5.5 | -0.19 (-3.34%) | 16,808 |
| 2 Nov 2017 | USD | 5.3778 | 5.6899 | 5.3778 | 5.6899 | 5.6899 | +0.02 (+0.35%) | 768 |
| 1 Nov 2017 | USD | 5.09 | 5.78 | 5.09 | 5.67 | 5.67 | +0.444 (+8.50%) | 16,450 |
| 31 Oct 2017 | USD | 5.3 | 5.696 | 4.73 | 5.226 | 5.226 | -0.364 (-6.51%) | 4,173 |
| 30 Oct 2017 | USD | 4.76 | 5.59 | 4.75 | 5.59 | 5.59 | +0.53 (+10.47%) | 17,317 |
| 27 Oct 2017 | USD | 5.115 | 5.13 | 5 | 5.06 | 5.06 | -0.09 (-1.75%) | 1,886 |
| 26 Oct 2017 | USD | 5.175 | 5.175 | 4.97 | 5.15 | 5.15 | +0.15 (+3%) | 19,393 |
| 25 Oct 2017 | USD | 4.92 | 5 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 3,777 |
| 24 Oct 2017 | USD | 5.138 | 5.22 | 5.0775 | 5.1 | 5.1 | -0.174 (-3.30%) | 2,873 |
| 23 Oct 2017 | USD | 5.25 | 5.29 | 5.1227 | 5.274 | 5.274 | +0.024 (+0.46%) | 2,701 |
| 20 Oct 2017 | USD | 5.38 | 5.38 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 1,875 |
| 19 Oct 2017 | USD | 5.0953 | 5.4388 | 4.75 | 5.1 | 5.1 | -0.39 (-7.10%) | 7,820 |
| 18 Oct 2017 | USD | 5.3 | 5.779 | 5.2 | 5.49 | 5.49 | +0.46 (+9.15%) | 27,568 |
| 17 Oct 2017 | USD | 5.01 | 5.51 | 4.94 | 5.03 | 5.03 | +0.1 (+2.03%) | 3,835 |
| 16 Oct 2017 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 4.95 | 5.05 | 4.63 | 4.93 | 4.93 | -0.201 (-3.91%) | 5,115 |
| 12 Oct 2017 | USD | 5.1308 | 5.1308 | 5.1308 | 5.1308 | 5.1308 | -0.019 (-0.37%) | 459 |
| 11 Oct 2017 | USD | 5.1246 | 5.2791 | 5.12 | 5.15 | 5.15 | +0.2 (+4.04%) | 4,756 |
| 10 Oct 2017 | USD | 5.18 | 5.1898 | 4.95 | 4.95 | 4.95 | -0.242 (-4.66%) | 6,990 |
| 9 Oct 2017 | USD | 5.1 | 5.192 | 5.05 | 5.192 | 5.192 | +0.082 (+1.60%) | 1,898 |
| 6 Oct 2017 | USD | 5.5 | 5.548 | 5.11 | 5.11 | 5.11 | -0.314 (-5.80%) | 3,211 |
| 5 Oct 2017 | USD | 5.4 | 5.4244 | 5.35 | 5.4244 | 5.4244 | +0.174 (+3.32%) | 2,460 |
| 4 Oct 2017 | USD | 5 | 5.28 | 4.6976 | 5.25 | 5.25 | -0.05 (-0.94%) | 10,945 |
| 3 Oct 2017 | USD | 5.2 | 5.3 | 5.1916 | 5.3 | 5.3 | +0.126 (+2.44%) | 1,800 |
| 2 Oct 2017 | USD | 5.12 | 5.35 | 5.11 | 5.174 | 5.174 | -0.086 (-1.63%) | 4,085 |
| 29 Sep 2017 | USD | 5.11 | 5.313 | 5.1001 | 5.26 | 5.26 | +0.04 (+0.77%) | 2,070 |
| 28 Sep 2017 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 5.47 | 5.47 | 5 | 5.22 | 5.22 | -0.18 (-3.33%) | 5,827 |
