USX:IMRN - Immuron Ltd Immuron Ltd ADR
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2017 USD 5.8088 5.8199 5.6 5.6 5.6 -0.12 (-2.10%) 1,753
6 Nov 2017 USD 5.78 6.0118 5.7 5.72 5.72 +0.22 (+4%) 9,967
3 Nov 2017 USD 5.5714 5.5732 5.226 5.5 5.5 -0.19 (-3.34%) 16,808
2 Nov 2017 USD 5.3778 5.6899 5.3778 5.6899 5.6899 +0.02 (+0.35%) 768
1 Nov 2017 USD 5.09 5.78 5.09 5.67 5.67 +0.444 (+8.50%) 16,450
31 Oct 2017 USD 5.3 5.696 4.73 5.226 5.226 -0.364 (-6.51%) 4,173
30 Oct 2017 USD 4.76 5.59 4.75 5.59 5.59 +0.53 (+10.47%) 17,317
27 Oct 2017 USD 5.115 5.13 5 5.06 5.06 -0.09 (-1.75%) 1,886
26 Oct 2017 USD 5.175 5.175 4.97 5.15 5.15 +0.15 (+3%) 19,393
25 Oct 2017 USD 4.92 5 4.9 5 5 -0.1 (-1.96%) 3,777
24 Oct 2017 USD 5.138 5.22 5.0775 5.1 5.1 -0.174 (-3.30%) 2,873
23 Oct 2017 USD 5.25 5.29 5.1227 5.274 5.274 +0.024 (+0.46%) 2,701
20 Oct 2017 USD 5.38 5.38 5.25 5.25 5.25 +0.15 (+2.94%) 1,875
19 Oct 2017 USD 5.0953 5.4388 4.75 5.1 5.1 -0.39 (-7.10%) 7,820
18 Oct 2017 USD 5.3 5.779 5.2 5.49 5.49 +0.46 (+9.15%) 27,568
17 Oct 2017 USD 5.01 5.51 4.94 5.03 5.03 +0.1 (+2.03%) 3,835
16 Oct 2017 USD 4.93 4.93 4.93 4.93 4.93 0.0 (0.0%) 0
13 Oct 2017 USD 4.95 5.05 4.63 4.93 4.93 -0.201 (-3.91%) 5,115
12 Oct 2017 USD 5.1308 5.1308 5.1308 5.1308 5.1308 -0.019 (-0.37%) 459
11 Oct 2017 USD 5.1246 5.2791 5.12 5.15 5.15 +0.2 (+4.04%) 4,756
10 Oct 2017 USD 5.18 5.1898 4.95 4.95 4.95 -0.242 (-4.66%) 6,990
9 Oct 2017 USD 5.1 5.192 5.05 5.192 5.192 +0.082 (+1.60%) 1,898
6 Oct 2017 USD 5.5 5.548 5.11 5.11 5.11 -0.314 (-5.80%) 3,211
5 Oct 2017 USD 5.4 5.4244 5.35 5.4244 5.4244 +0.174 (+3.32%) 2,460
4 Oct 2017 USD 5 5.28 4.6976 5.25 5.25 -0.05 (-0.94%) 10,945
3 Oct 2017 USD 5.2 5.3 5.1916 5.3 5.3 +0.126 (+2.44%) 1,800
2 Oct 2017 USD 5.12 5.35 5.11 5.174 5.174 -0.086 (-1.63%) 4,085
29 Sep 2017 USD 5.11 5.313 5.1001 5.26 5.26 +0.04 (+0.77%) 2,070
28 Sep 2017 USD 5.22 5.22 5.22 5.22 5.22 0.0 (0.0%) 0
27 Sep 2017 USD 5.47 5.47 5 5.22 5.22 -0.18 (-3.33%) 5,827



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms