| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 5.63 | 5.85 | 5.23 | 5.4 | 5.4 | -0.15 (-2.70%) | 16,921 |
| 25 Sep 2017 | USD | 5.958 | 6.25 | 5.55 | 5.55 | 5.55 | -0.4 (-6.72%) | 26,337 |
| 22 Sep 2017 | USD | 6.18 | 6.32 | 5.95 | 5.95 | 5.95 | -0.16 (-2.62%) | 16,350 |
| 21 Sep 2017 | USD | 6.17 | 6.2 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 9,554 |
| 20 Sep 2017 | USD | 5.95 | 6.23 | 5.81 | 6.0701 | 6.0701 | -0.16 (-2.57%) | 36,957 |
| 19 Sep 2017 | USD | 6.1 | 6.23 | 5.95 | 6.23 | 6.23 | +0.48 (+8.35%) | 7,053 |
| 18 Sep 2017 | USD | 5.96 | 6.38 | 5.56 | 5.75 | 5.75 | -0.04 (-0.69%) | 12,526 |
| 15 Sep 2017 | USD | 5.57 | 5.84 | 5.5457 | 5.79 | 5.79 | -0.09 (-1.53%) | 9,650 |
| 14 Sep 2017 | USD | 5.7282 | 6.212 | 5.7282 | 5.88 | 5.88 | +0.09 (+1.55%) | 9,575 |
| 13 Sep 2017 | USD | 6 | 6.5 | 5.6 | 5.7901 | 5.7901 | +0.193 (+3.44%) | 9,678 |
| 12 Sep 2017 | USD | 5.752 | 5.94 | 5.5965 | 5.5974 | 5.5974 | +0.098 (+1.77%) | 6,954 |
| 11 Sep 2017 | USD | 5.54 | 5.6623 | 5.4464 | 5.4999 | 5.4999 | +0.05 (+0.92%) | 12,692 |
| 8 Sep 2017 | USD | 5.6825 | 5.6825 | 5.3342 | 5.45 | 5.45 | -0.208 (-3.68%) | 7,337 |
| 7 Sep 2017 | USD | 5.4447 | 5.6723 | 5.42 | 5.6583 | 5.6583 | +0.158 (+2.88%) | 3,529 |
| 6 Sep 2017 | USD | 6.06 | 6.2 | 5.5 | 5.5 | 5.5 | -0.99 (-15.25%) | 11,806 |
| 5 Sep 2017 | USD | 6 | 6.5 | 5.88 | 6.49 | 6.49 | +0.49 (+8.17%) | 32,127 |
| 4 Sep 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 6.23 | 6.23 | 5.95 | 6 | 6 | -0.44 (-6.83%) | 12,000 |
| 31 Aug 2017 | USD | 6.4 | 6.5 | 5.8 | 6.44 | 6.44 | +0.57 (+9.71%) | 4,641 |
| 30 Aug 2017 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 5.83 | 6.034 | 5.83 | 5.87 | 5.87 | -0.01 (-0.17%) | 7,674 |
| 28 Aug 2017 | USD | 6.05 | 6.1575 | 5.65 | 5.88 | 5.88 | -0.07 (-1.18%) | 31,686 |
| 25 Aug 2017 | USD | 6.01 | 6.45 | 5.7011 | 5.95 | 5.95 | -0.14 (-2.30%) | 10,200 |
| 24 Aug 2017 | USD | 6.2 | 6.5 | 5.9616 | 6.09 | 6.09 | -0.27 (-4.25%) | 18,090 |
| 23 Aug 2017 | USD | 5.55 | 6.36 | 5.55 | 6.36 | 6.36 | +0.91 (+16.70%) | 16,534 |
| 22 Aug 2017 | USD | 5.25 | 6.35 | 5.25 | 5.45 | 5.45 | +0.036 (+0.67%) | 29,600 |
| 21 Aug 2017 | USD | 5.25 | 5.45 | 5.25 | 5.4137 | 5.4137 | +0.164 (+3.12%) | 1,567 |
| 18 Aug 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.45 (-7.89%) | 100 |
| 17 Aug 2017 | USD | 5.7 | 5.75 | 5.7 | 5.7 | 5.7 | +0.06 (+1.06%) | 3,129 |
| 16 Aug 2017 | USD | 5.5 | 5.7196 | 5.5 | 5.64 | 5.64 | +0.36 (+6.82%) | 8,841 |
