| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 5.25 | 6.35 | 5.25 | 5.45 | 5.45 | +0.036 (+0.67%) | 29,600 |
| 21 Aug 2017 | USD | 5.25 | 5.45 | 5.25 | 5.4137 | 5.4137 | +0.164 (+3.12%) | 1,567 |
| 18 Aug 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.45 (-7.89%) | 100 |
| 17 Aug 2017 | USD | 5.7 | 5.75 | 5.7 | 5.7 | 5.7 | +0.06 (+1.06%) | 3,129 |
| 16 Aug 2017 | USD | 5.5 | 5.7196 | 5.5 | 5.64 | 5.64 | +0.36 (+6.82%) | 8,841 |
| 15 Aug 2017 | USD | 5.16 | 5.28 | 5.16 | 5.28 | 5.28 | 0.0 (0.0%) | 483 |
| 14 Aug 2017 | USD | 5.34 | 5.35 | 5.21 | 5.28 | 5.28 | -0.09 (-1.68%) | 9,259 |
| 11 Aug 2017 | USD | 5.21 | 5.4844 | 4.94 | 5.37 | 5.37 | +0.12 (+2.29%) | 2,510 |
| 10 Aug 2017 | USD | 4.95 | 5.25 | 4.5916 | 5.25 | 5.25 | +0.25 (+5%) | 3,715 |
| 9 Aug 2017 | USD | 5.1 | 5.2 | 4.74 | 5 | 5 | -0.15 (-2.91%) | 9,894 |
| 8 Aug 2017 | USD | 5.7 | 5.7 | 5.03 | 5.15 | 5.15 | +0.14 (+2.79%) | 8,377 |
| 7 Aug 2017 | USD | 5.46 | 5.77 | 4.47 | 5.0101 | 5.0101 | -0.49 (-8.91%) | 1,005 |
| 4 Aug 2017 | USD | 5.5 | 5.5001 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,203 |
| 3 Aug 2017 | USD | 5.5 | 5.88 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 2,574 |
| 2 Aug 2017 | USD | 5.75 | 5.75 | 4.99 | 5.3 | 5.3 | -0.51 (-8.78%) | 13,952 |
| 1 Aug 2017 | USD | 5.8 | 5.85 | 5.4 | 5.81 | 5.81 | +0.09 (+1.57%) | 11,044 |
| 31 Jul 2017 | USD | 6.15 | 6.173 | 5.7 | 5.72 | 5.72 | -0.38 (-6.23%) | 12,040 |
| 28 Jul 2017 | USD | 5.98 | 6.1305 | 5.8915 | 6.1 | 6.1 | +0.1 (+1.67%) | 2,222 |
| 27 Jul 2017 | USD | 6.21 | 6.393 | 6 | 6 | 6 | -0.4 (-6.25%) | 7,216 |
| 26 Jul 2017 | USD | 6.35 | 6.4195 | 6.3 | 6.4 | 6.4 | +0.081 (+1.28%) | 5,969 |
| 25 Jul 2017 | USD | 6.5 | 6.5 | 6.3 | 6.3189 | 6.3189 | -0.171 (-2.64%) | 6,706 |
| 24 Jul 2017 | USD | 6.07 | 6.5 | 6.07 | 6.49 | 6.49 | +0.472 (+7.84%) | 7,434 |
| 21 Jul 2017 | USD | 5.96 | 6.1295 | 5.9 | 6.018 | 6.018 | -0.324 (-5.11%) | 3,337 |
| 20 Jul 2017 | USD | 6.3418 | 6.3418 | 6.3418 | 6.3418 | 6.3418 | +0.039 (+0.62%) | 216 |
| 19 Jul 2017 | USD | 6.3596 | 6.3596 | 6.2 | 6.3028 | 6.3028 | -0.197 (-3.03%) | 2,859 |
| 18 Jul 2017 | USD | 6.4 | 6.79 | 6.35 | 6.5 | 6.5 | +0.1 (+1.56%) | 12,184 |
| 17 Jul 2017 | USD | 6.29 | 6.54 | 5.805 | 6.4 | 6.4 | +0.06 (+0.95%) | 15,294 |
| 14 Jul 2017 | USD | 6.23 | 6.42 | 5.7 | 6.34 | 6.34 | +0.55 (+9.50%) | 21,310 |
| 13 Jul 2017 | USD | 6.25 | 6.61 | 5.47 | 5.79 | 5.79 | -0.28 (-4.61%) | 21,972 |
| 12 Jul 2017 | USD | 6.9 | 7.5 | 5.77 | 6.07 | 6.07 | -0.91 (-13.04%) | 25,956 |
