Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 1.8101 | 1.8326 | 1.8101 | 1.8326 | 1.8326 | +0.023 (+1.26%) | 1,538 |
15 Feb 2024 | USD | 1.8098 | 1.8098 | 1.8098 | 1.8098 | 1.8098 | -0 (-0.01%) | 310 |
14 Feb 2024 | USD | 1.8016 | 1.85 | 1.8016 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,086 |
13 Feb 2024 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.086 (+4.77%) | 16,292 |
12 Feb 2024 | USD | 1.82 | 1.82 | 1.78 | 1.8135 | 1.8135 | +0.034 (+1.88%) | 4,565 |
9 Feb 2024 | USD | 1.76 | 1.81 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 9,185 |
8 Feb 2024 | USD | 1.7601 | 1.77 | 1.7601 | 1.77 | 1.77 | -0.02 (-1.12%) | 575 |
7 Feb 2024 | USD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.03 (+1.70%) | 1,392 |
6 Feb 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 638 |
5 Feb 2024 | USD | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | -0 (-0.01%) | 11,676 |
2 Feb 2024 | USD | 1.8414 | 1.8414 | 1.75 | 1.7501 | 1.7501 | -0.06 (-3.31%) | 4,284 |
1 Feb 2024 | USD | 1.8 | 1.88 | 1.59 | 1.8101 | 1.8101 | -0.058 (-3.10%) | 14,893 |
31 Jan 2024 | USD | 1.868 | 1.868 | 1.868 | 1.868 | 1.868 | +0.016 (+0.86%) | 244 |
30 Jan 2024 | USD | 1.8521 | 1.8521 | 1.8521 | 1.8521 | 1.8521 | +0.032 (+1.76%) | 647 |
29 Jan 2024 | USD | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 850 |
26 Jan 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 341 |
25 Jan 2024 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.005 (-0.27%) | 512 |
24 Jan 2024 | USD | 1.88 | 1.93 | 1.855 | 1.855 | 1.855 | +0.035 (+1.92%) | 500 |
23 Jan 2024 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 400 |
22 Jan 2024 | USD | 1.8 | 1.95 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 12,900 |
19 Jan 2024 | USD | 1.826 | 1.84 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 4,700 |
18 Jan 2024 | USD | 1.847 | 1.847 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 500 |
17 Jan 2024 | USD | 1.821 | 1.89 | 1.821 | 1.89 | 1.89 | -0.005 (-0.26%) | 500 |
16 Jan 2024 | USD | 1.951 | 1.951 | 1.83 | 1.895 | 1.895 | -0.065 (-3.32%) | 1,800 |
12 Jan 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 103 |
11 Jan 2024 | USD | 1.85 | 1.96 | 1.85 | 1.96 | 1.96 | +0.045 (+2.35%) | 4,700 |
10 Jan 2024 | USD | 1.948 | 1.948 | 1.915 | 1.915 | 1.915 | -0.074 (-3.72%) | 600 |
9 Jan 2024 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 (0.0%) | 214 |
8 Jan 2024 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | +0.08 (+4.19%) | 300 |
5 Jan 2024 | USD | 1.9 | 1.909 | 1.9 | 1.909 | 1.909 | +0.009 (+0.47%) | 1,600 |