Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 9.2 | 9.2 | 8.18 | 8.48 | 8.48 | -0.12 (-1.40%) | 9,580 |
30 Jun 2017 | USD | 8.52 | 8.6191 | 8.3 | 8.6001 | 8.6001 | +0.1 (+1.18%) | 12,634 |
29 Jun 2017 | USD | 8.27 | 8.59 | 8.1122 | 8.5 | 8.5 | +0.2 (+2.41%) | 20,125 |
28 Jun 2017 | USD | 8.63 | 8.7664 | 8.12 | 8.3 | 8.3 | +0.01 (+0.12%) | 18,686 |
27 Jun 2017 | USD | 8.24 | 8.35 | 8.1366 | 8.29 | 8.29 | -0.03 (-0.36%) | 6,300 |
26 Jun 2017 | USD | 8.69 | 8.6987 | 8.201 | 8.32 | 8.32 | -0.33 (-3.82%) | 6,442 |
23 Jun 2017 | USD | 8.48 | 8.6821 | 8.29 | 8.65 | 8.65 | +0.34 (+4.09%) | 28,978 |
22 Jun 2017 | USD | 8.5 | 8.7 | 8.15 | 8.31 | 8.31 | -0.29 (-3.37%) | 28,436 |
21 Jun 2017 | USD | 8.7 | 9.16 | 8.13 | 8.6 | 8.6 | -0.51 (-5.60%) | 45,192 |
20 Jun 2017 | USD | 9.79 | 10 | 8.61 | 9.11 | 9.11 | -0.67 (-6.85%) | 109,612 |
19 Jun 2017 | USD | 8.27 | 9.91 | 8.25 | 9.78 | 9.78 | +1.23 (+14.39%) | 326,960 |
16 Jun 2017 | USD | 8.28 | 8.9 | 8.25 | 8.55 | 8.55 | +0.195 (+2.33%) | 137,723 |
15 Jun 2017 | USD | 7.66 | 8.5 | 7.66 | 8.355 | 8.355 | +0.355 (+4.44%) | 25,593 |
14 Jun 2017 | USD | 8.5 | 8.5 | 7.75 | 8 | 8 | +0.1 (+1.27%) | 28,403 |
13 Jun 2017 | USD | 8.6 | 8.6 | 7.8 | 7.9 | 7.9 | -0.8 (-9.20%) | 46,519 |
12 Jun 2017 | USD | 8.45 | 8.7 | 8.15 | 8.7 | 8.7 | +0.345 (+4.13%) | 39,225 |
9 Jun 2017 | USD | 9.25 | 9.26 | 8.2 | 8.355 | 8.355 | -6.756 (-44.71%) | 185,659 |
8 Jun 2017 | USD | 15.111 | 15.111 | 15.111 | 15.111 | 15.111 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 15.111 | 15.111 | 15.111 | 15.111 | 15.111 | +8.261 (+120.60%) | 10 |
6 Jun 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.362 (-16.59%) | 10 |
25 May 2017 | USD | 8.212 | 8.212 | 8.212 | 8.212 | 8.212 | +1.048 (+14.63%) | 80 |
24 May 2017 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 7.164 | 0.0 (0.0%) | 0 |