Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | 0.0 (0.0%) | 150 |