Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 1.822 | 1.822 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 700 |
17 Nov 2023 | USD | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 3,300 |
16 Nov 2023 | USD | 1.8 | 1.91 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 2,500 |
15 Nov 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 1,900 |
14 Nov 2023 | USD | 1.77 | 1.89 | 1.77 | 1.89 | 1.89 | +0.19 (+11.18%) | 4,700 |
13 Nov 2023 | USD | 1.7 | 1.77 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 4,600 |
10 Nov 2023 | USD | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.119 (+8.04%) | 700 |
9 Nov 2023 | USD | 1.66 | 1.66 | 1.481 | 1.481 | 1.481 | -0.219 (-12.88%) | 1,300 |
8 Nov 2023 | USD | 1.77 | 1.77 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 800 |
7 Nov 2023 | USD | 1.82 | 1.82 | 1.607 | 1.71 | 1.71 | +0.05 (+3.01%) | 2,400 |
6 Nov 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 900 |
3 Nov 2023 | USD | 1.52 | 1.83 | 1.52 | 1.67 | 1.67 | +0.02 (+1.21%) | 1,800 |
2 Nov 2023 | USD | 1.6 | 1.725 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 4,600 |
1 Nov 2023 | USD | 1.51 | 1.68 | 1.51 | 1.61 | 1.61 | -0.1 (-5.85%) | 1,000 |
31 Oct 2023 | USD | 1.591 | 1.71 | 1.591 | 1.71 | 1.71 | +0.016 (+0.94%) | 700 |
30 Oct 2023 | USD | 1.55 | 1.694 | 1.51 | 1.694 | 1.694 | +0.044 (+2.67%) | 3,900 |
27 Oct 2023 | USD | 1.66 | 1.699 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 2,100 |
26 Oct 2023 | USD | 1.72 | 1.72 | 1.66 | 1.71 | 1.71 | -0.01 (-0.58%) | 3,100 |
25 Oct 2023 | USD | 1.815 | 1.83 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 1,600 |
24 Oct 2023 | USD | 1.71 | 1.846 | 1.71 | 1.72 | 1.72 | +0.02 (+1.18%) | 1,500 |
23 Oct 2023 | USD | 1.69 | 1.76 | 1.65 | 1.7 | 1.7 | -0.02 (-1.16%) | 5,000 |
20 Oct 2023 | USD | 1.65 | 1.89 | 1.65 | 1.72 | 1.72 | -0.01 (-0.58%) | 4,700 |
19 Oct 2023 | USD | 1.765 | 1.765 | 1.7 | 1.73 | 1.73 | -0.165 (-8.71%) | 6,000 |
18 Oct 2023 | USD | 1.85 | 1.895 | 1.85 | 1.895 | 1.895 | -0.005 (-0.26%) | 700 |
17 Oct 2023 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.063 (+3.43%) | 4,500 |
16 Oct 2023 | USD | 1.87 | 1.88 | 1.657 | 1.837 | 1.837 | -0.043 (-2.29%) | 4,700 |
13 Oct 2023 | USD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | +0.07 (+3.87%) | 600 |
12 Oct 2023 | USD | 1.878 | 1.88 | 1.76 | 1.81 | 1.81 | -0.07 (-3.72%) | 9,300 |
11 Oct 2023 | USD | 1.9 | 1.95 | 1.7 | 1.88 | 1.88 | +0.03 (+1.62%) | 17,100 |
10 Oct 2023 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.06 (+3.35%) | 1,700 |