Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 1.83 | 1.88 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 600 |
6 Oct 2023 | USD | 1.88 | 1.88 | 1.79 | 1.88 | 1.88 | +0.14 (+8.05%) | 2,000 |
5 Oct 2023 | USD | 1.845 | 1.845 | 1.74 | 1.74 | 1.74 | -0.14 (-7.45%) | 2,400 |
4 Oct 2023 | USD | 1.91 | 1.91 | 1.81 | 1.88 | 1.88 | -0.019 (-1.00%) | 2,500 |
3 Oct 2023 | USD | 1.99 | 1.99 | 1.88 | 1.899 | 1.899 | +0.029 (+1.55%) | 1,900 |
2 Oct 2023 | USD | 1.98 | 1.98 | 1.87 | 1.87 | 1.87 | -0.11 (-5.56%) | 4,300 |
29 Sep 2023 | USD | 1.99 | 1.99 | 1.93 | 1.98 | 1.98 | +0.06 (+3.13%) | 500 |
28 Sep 2023 | USD | 1.97 | 2 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 1,000 |
27 Sep 2023 | USD | 1.97 | 1.97 | 1.93 | 1.97 | 1.97 | -0.02 (-1.01%) | 1,000 |
26 Sep 2023 | USD | 2.03 | 2.03 | 1.92 | 1.99 | 1.99 | +0.031 (+1.58%) | 1,600 |
25 Sep 2023 | USD | 1.91 | 1.959 | 1.91 | 1.959 | 1.959 | +0.029 (+1.50%) | 3,200 |
22 Sep 2023 | USD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 1,100 |
21 Sep 2023 | USD | 1.92 | 1.95 | 1.91 | 1.95 | 1.95 | -0.04 (-2.01%) | 3,400 |
20 Sep 2023 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 500 |
19 Sep 2023 | USD | 1.97 | 2.03 | 1.97 | 2 | 2 | 0.0 (0.0%) | 2,100 |
18 Sep 2023 | USD | 1.952 | 2.01 | 1.952 | 2 | 2 | +0.061 (+3.15%) | 5,300 |
15 Sep 2023 | USD | 1.95 | 2.02 | 1.939 | 1.939 | 1.939 | -0.031 (-1.57%) | 5,000 |
14 Sep 2023 | USD | 1.92 | 1.99 | 1.92 | 1.97 | 1.97 | -0.04 (-1.99%) | 4,400 |
13 Sep 2023 | USD | 1.86 | 2.019 | 1.86 | 2.01 | 2.01 | +0.07 (+3.61%) | 8,700 |
12 Sep 2023 | USD | 1.87 | 1.94 | 1.73 | 1.94 | 1.94 | -0.01 (-0.51%) | 2,300 |
11 Sep 2023 | USD | 1.92 | 1.98 | 1.75 | 1.95 | 1.95 | -0.05 (-2.50%) | 5,000 |
8 Sep 2023 | USD | 1.79 | 2 | 1.79 | 2 | 2 | +0.08 (+4.17%) | 9,300 |
7 Sep 2023 | USD | 1.9 | 1.96 | 1.74 | 1.92 | 1.92 | -0.06 (-3.03%) | 1,900 |
6 Sep 2023 | USD | 1.891 | 1.98 | 1.85 | 1.98 | 1.98 | -0.02 (-1%) | 1,300 |
5 Sep 2023 | USD | 1.9 | 2 | 1.85 | 2 | 2 | +0.14 (+7.53%) | 4,000 |
1 Sep 2023 | USD | 1.95 | 2.03 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 2,700 |
31 Aug 2023 | USD | 1.89 | 2.03 | 1.66 | 1.86 | 1.86 | -0.16 (-7.92%) | 21,100 |
30 Aug 2023 | USD | 1.9 | 2.03 | 1.9 | 2.02 | 2.02 | -0.03 (-1.46%) | 600 |
29 Aug 2023 | USD | 1.88 | 2.05 | 1.87 | 2.05 | 2.05 | +0.125 (+6.49%) | 1,500 |
28 Aug 2023 | USD | 1.99 | 1.99 | 1.88 | 1.925 | 1.925 | -0.003 (-0.16%) | 1,300 |